|
Japanese Yens to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
2.80376 |
JPY |
| 2007-12-04 |
Tuesday, December 4 |
2.78871 |
JPY |
| 2007-12-05 |
Wednesday, December 5 |
2.81989 |
JPY |
| 2007-12-06 |
Thursday, December 6 |
2.81924 |
JPY |
| 2007-12-07 |
Friday, December 7 |
2.83841 |
JPY |
| 2007-12-10 |
Monday, December 10 |
2.83969 |
JPY |
| 2007-12-11 |
Tuesday, December 11 |
2.8433 |
JPY |
| 2007-12-12 |
Wednesday, December 12 |
2.85976 |
JPY |
| 2007-12-13 |
Thursday, December 13 |
2.85722 |
JPY |
| 2007-12-14 |
Friday, December 14 |
2.88422 |
JPY |
| 2007-12-17 |
Monday, December 17 |
2.86655 |
JPY |
| 2007-12-18 |
Tuesday, December 18 |
2.86651 |
JPY |
| 2007-12-19 |
Wednesday, December 19 |
2.86827 |
JPY |
| 2007-12-20 |
Thursday, December 20 |
2.86653 |
JPY |
| 2007-12-21 |
Friday, December 21 |
2.89949 |
JPY |
| 2007-12-24 |
Monday, December 24 |
2.9063 |
JPY |
| 2007-12-25 |
Tuesday, December 25 |
2.9063 |
JPY |
| 2007-12-26 |
Wednesday, December 26 |
2.8969 |
JPY |
| 2007-12-27 |
Thursday, December 27 |
2.8934 |
JPY |
| 2007-12-28 |
Friday, December 28 |
2.86406 |
JPY |
| 2007-12-31 |
Monday, December 31 |
2.83456 |
JPY |
| 2008-01-01 |
Tuesday, January 1 |
2.83456 |
JPY |
| 2008-01-02 |
Wednesday, January 2 |
2.78426 |
JPY |
| 2008-01-03 |
Thursday, January 3 |
2.79114 |
JPY |
| 2008-01-04 |
Friday, January 4 |
2.76833 |
JPY |
| 2008-01-07 |
Monday, January 7 |
2.78672 |
JPY |
| 2008-01-08 |
Tuesday, January 8 |
2.793 |
JPY |
| 2008-01-09 |
Wednesday, January 9 |
2.79581 |
JPY |
| 2008-01-10 |
Thursday, January 10 |
2.78533 |
JPY |
| 2008-01-11 |
Friday, January 11 |
2.78697 |
JPY |
| 2008-01-14 |
Monday, January 14 |
2.76392 |
JPY |
| 2008-01-15 |
Tuesday, January 15 |
2.7272 |
JPY |
| 2008-01-16 |
Wednesday, January 16 |
2.73021 |
JPY |
| 2008-01-17 |
Thursday, January 17 |
2.73264 |
JPY |
| 2008-01-18 |
Friday, January 18 |
2.725 |
JPY |
| 2008-01-21 |
Monday, January 21 |
2.725 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
2.71102 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
2.66549 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
2.70968 |
JPY |
| 2008-01-25 |
Friday, January 25 |
2.72845 |
JPY |
| 2008-01-28 |
Monday, January 28 |
2.71029 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
2.72607 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
2.72554 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
2.71534 |
JPY |
| 2008-02-01 |
Friday, February 1 |
2.71728 |
JPY |
| 2008-02-04 |
Monday, February 4 |
2.72757 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
2.71421 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
2.70322 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
2.7091 |
JPY |
| 2008-02-08 |
Friday, February 8 |
2.70992 |
JPY |
| 2008-02-11 |
Monday, February 11 |
2.69293 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
2.71537 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
2.72075 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
2.72858 |
JPY |
| 2008-02-15 |
Friday, February 15 |
2.71551 |
JPY |
| 2008-02-18 |
Monday, February 18 |
2.71551 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
2.69356 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
2.69185 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
2.70148 |
JPY |
| 2008-02-22 |
Friday, February 22 |
2.67183 |
JPY |
| 2008-02-25 |
Monday, February 25 |
2.70376 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
2.70068 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
2.68095 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
2.65161 |
JPY |
| 2008-02-29 |
Friday, February 29 |
2.60736 |
JPY |
| 2008-03-03 |
Monday, March 3 |
2.56806 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
2.54954 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
2.58746 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
2.56915 |
JPY |
| 2008-03-07 |
Friday, March 7 |
2.54057 |
JPY |
| 2008-03-10 |
Monday, March 10 |
2.52043 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
2.55705 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
2.55822 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
2.50324 |
JPY |
| 2008-03-14 |
Friday, March 14 |
2.4802 |
JPY |
| 2008-03-17 |
Monday, March 17 |
2.39446 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
2.44353 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
2.4835 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
2.45015 |
JPY |
| 2008-03-21 |
Friday, March 21 |
2.49373 |
JPY |
| 2008-03-24 |
Monday, March 24 |
2.51736 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
2.50614 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
2.48048 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
2.49987 |
JPY |
| 2008-03-28 |
Friday, March 28 |
2.5078 |
JPY |
| 2008-03-31 |
Monday, March 31 |
2.495 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
2.55191 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
2.57698 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
2.55909 |
JPY |
| 2008-04-04 |
Friday, April 4 |
2.54821 |
JPY |
| 2008-04-07 |
Monday, April 7 |
2.56807 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
2.57018 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
2.55149 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
2.54976 |
JPY |
| 2008-04-11 |
Friday, April 11 |
2.5374 |
JPY |
| 2008-04-14 |
Monday, April 14 |
2.53061 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
2.54406 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
2.54199 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
2.56899 |
JPY |
| 2008-04-18 |
Friday, April 18 |
2.63176 |
JPY |
| 2008-04-21 |
Monday, April 21 |
2.58968 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
2.572 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
2.58875 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
2.59591 |
JPY |
| 2008-04-25 |
Friday, April 25 |
2.59581 |
JPY |
| 2008-04-28 |
Monday, April 28 |
2.601 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
2.56131 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
2.58418 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
2.56382 |
JPY |
| 2008-05-02 |
Friday, May 2 |
2.59753 |
JPY |
| 2008-05-05 |
Monday, May 5 |
2.59876 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
2.56225 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
2.54915 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
2.49328 |
JPY |
| 2008-05-09 |
Friday, May 9 |
2.47918 |
JPY |
| 2008-05-12 |
Monday, May 12 |
2.47214 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
2.48123 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
2.48465 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
2.45563 |
JPY |
| 2008-05-16 |
Friday, May 16 |
2.44376 |
JPY |
|
 |
| |
average
2.66104 |
lowest (Mar 17)
2.39446 |
highest (Dec 24)
2.9063 |
|
|
