|
Japanese Yens to 1 INR (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
2.01014 |
JPY |
| 2009-05-26 |
Tuesday, May 26 |
1.98396 |
JPY |
| 2009-05-27 |
Wednesday, May 27 |
1.99921 |
JPY |
| 2009-05-28 |
Thursday, May 28 |
2.03705 |
JPY |
| 2009-05-29 |
Friday, May 29 |
2.03565 |
JPY |
| 2009-06-01 |
Monday, June 1 |
2.01989 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
2.03295 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
2.0391 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
2.04884 |
JPY |
| 2009-06-05 |
Friday, June 5 |
2.05836 |
JPY |
| 2009-06-08 |
Monday, June 8 |
2.07052 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
2.06363 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
2.06802 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
2.06561 |
JPY |
| 2009-06-12 |
Friday, June 12 |
2.06333 |
JPY |
| 2009-06-15 |
Monday, June 15 |
2.05917 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
2.03854 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
2.00668 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
1.99451 |
JPY |
| 2009-06-19 |
Friday, June 19 |
2.01591 |
JPY |
| 2009-06-22 |
Monday, June 22 |
1.982 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
1.96694 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
1.96481 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
1.98282 |
JPY |
| 2009-06-26 |
Friday, June 26 |
1.98372 |
JPY |
| 2009-06-29 |
Monday, June 29 |
1.98419 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
2.00702 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
2.02228 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
2.01832 |
JPY |
| 2009-07-03 |
Friday, July 3 |
2.00254 |
JPY |
| 2009-07-06 |
Monday, July 6 |
1.96193 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
1.97607 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
1.92784 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
1.90843 |
JPY |
| 2009-07-10 |
Friday, July 10 |
1.89036 |
JPY |
| 2009-07-13 |
Monday, July 13 |
1.88082 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
1.90258 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
1.92031 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
1.92857 |
JPY |
| 2009-07-17 |
Friday, July 17 |
1.92336 |
JPY |
| 2009-07-20 |
Monday, July 20 |
1.96168 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
1.94641 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
1.92419 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
1.94706 |
JPY |
| 2009-07-24 |
Friday, July 24 |
1.96628 |
JPY |
| 2009-07-27 |
Monday, July 27 |
1.97317 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
1.96094 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
1.95988 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
1.97216 |
JPY |
| 2009-07-31 |
Friday, July 31 |
1.99161 |
JPY |
| 2009-08-03 |
Monday, August 3 |
1.99595 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
1.99039 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
2.01048 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
2.00742 |
JPY |
| 2009-08-07 |
Friday, August 7 |
1.99618 |
JPY |
| 2009-08-10 |
Monday, August 10 |
2.03255 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
2.01236 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
1.98109 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
2.00198 |
JPY |
| 2009-08-14 |
Friday, August 14 |
1.96648 |
JPY |
| 2009-08-17 |
Monday, August 17 |
1.93193 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
1.94925 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
1.92492 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
1.93323 |
JPY |
| 2009-08-21 |
Friday, August 21 |
1.92561 |
JPY |
| 2009-08-24 |
Monday, August 24 |
1.94698 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
1.93379 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
1.9251 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
1.9144 |
JPY |
| 2009-08-28 |
Friday, August 28 |
1.92789 |
JPY |
| 2009-08-31 |
Monday, August 31 |
1.90715 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
1.89994 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
1.89009 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
1.88919 |
JPY |
| 2009-09-04 |
Friday, September 4 |
1.89955 |
JPY |
| 2009-09-07 |
Monday, September 7 |
1.91209 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
1.90504 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
1.90439 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
1.89431 |
JPY |
| 2009-09-11 |
Friday, September 11 |
1.87465 |
JPY |
| 2009-09-14 |
Monday, September 14 |
1.86435 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
1.87511 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
1.87378 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
1.89679 |
JPY |
| 2009-09-18 |
Friday, September 18 |
1.89551 |
JPY |
| 2009-09-21 |
Monday, September 21 |
1.92488 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
1.90563 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
1.90176 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
1.88923 |
JPY |
| 2009-09-25 |
Friday, September 25 |
1.88531 |
JPY |
| 2009-09-28 |
Monday, September 28 |
1.87467 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
1.87006 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
1.8724 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
1.88341 |
JPY |
| 2009-10-02 |
Friday, October 2 |
1.87221 |
JPY |
| 2009-10-05 |
Monday, October 5 |
1.89202 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
1.8995 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
1.90479 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
1.90781 |
JPY |
| 2009-10-09 |
Friday, October 9 |
1.91542 |
JPY |
| 2009-10-12 |
Monday, October 12 |
1.93744 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
1.93099 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
1.94378 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
1.94875 |
JPY |
| 2009-10-16 |
Friday, October 16 |
1.9697 |
JPY |
| 2009-10-19 |
Monday, October 19 |
1.97347 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
1.96309 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
1.95924 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
1.95265 |
JPY |
| 2009-10-23 |
Friday, October 23 |
1.97501 |
JPY |
| 2009-10-26 |
Monday, October 26 |
1.97175 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
1.96073 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
1.92944 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
1.93637 |
JPY |
| 2009-10-30 |
Friday, October 30 |
1.93547 |
JPY |
| 2009-11-02 |
Monday, November 2 |
1.91861 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
1.90364 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
1.93154 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
1.92242 |
JPY |
| 2009-11-06 |
Friday, November 6 |
1.93913 |
JPY |
|
 |
| |
average
1.95368 |
lowest (Sep 14)
1.86435 |
highest (Jun 8)
2.07052 |
|
|
