|
Japanese Yens to 1 INR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.49532 |
JPY |
| 2011-12-09 |
Friday, December 9 |
1.49146 |
JPY |
| 2011-12-12 |
Monday, December 12 |
1.47215 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
1.46341 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
1.44753 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
1.45337 |
JPY |
| 2011-12-16 |
Friday, December 16 |
1.47719 |
JPY |
| 2011-12-19 |
Monday, December 19 |
1.47084 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
1.47098 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
1.47815 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
1.48443 |
JPY |
| 2011-12-23 |
Friday, December 23 |
1.47697 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
1.47072 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
1.4678 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
1.46595 |
JPY |
| 2011-12-30 |
Friday, December 30 |
1.45824 |
JPY |
| 2012-01-02 |
Monday, January 2 |
1.44336 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
1.44452 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
1.45083 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
1.45289 |
JPY |
| 2012-01-06 |
Friday, January 6 |
1.46316 |
JPY |
| 2012-01-09 |
Monday, January 9 |
1.46457 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
1.48314 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
1.48373 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
1.49232 |
JPY |
| 2012-01-13 |
Friday, January 13 |
1.49245 |
JPY |
| 2012-01-16 |
Monday, January 16 |
1.49271 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
1.51595 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
1.52365 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
1.52795 |
JPY |
| 2012-01-20 |
Friday, January 20 |
1.53423 |
JPY |
| 2012-01-23 |
Monday, January 23 |
1.53815 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
1.54853 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
1.55351 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
1.54405 |
JPY |
| 2012-01-27 |
Friday, January 27 |
1.55829 |
JPY |
| 2012-01-30 |
Monday, January 30 |
1.54104 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
1.54492 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
1.54828 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
1.54872 |
JPY |
| 2012-02-03 |
Friday, February 3 |
1.56165 |
JPY |
| 2012-02-06 |
Monday, February 6 |
1.56257 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
1.55581 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
1.56527 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
1.56489 |
JPY |
| 2012-02-10 |
Friday, February 10 |
1.56928 |
JPY |
| 2012-02-13 |
Monday, February 13 |
1.57899 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
1.58082 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
1.58921 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
1.59548 |
JPY |
| 2012-02-17 |
Friday, February 17 |
1.61108 |
JPY |
| 2012-02-20 |
Monday, February 20 |
1.61809 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
1.61566 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
1.63388 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
1.63255 |
JPY |
| 2012-02-24 |
Friday, February 24 |
1.64303 |
JPY |
| 2012-02-27 |
Monday, February 27 |
1.6339 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
1.6413 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
1.63987 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
1.6457 |
JPY |
| 2012-03-02 |
Friday, March 2 |
1.64813 |
JPY |
| 2012-03-05 |
Monday, March 5 |
1.63363 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
1.60945 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
1.60212 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
1.62076 |
JPY |
| 2012-03-09 |
Friday, March 9 |
1.64315 |
JPY |
| 2012-03-12 |
Monday, March 12 |
1.64377 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
1.65558 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
1.67057 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
1.65443 |
JPY |
| 2012-03-16 |
Friday, March 16 |
1.66994 |
JPY |
| 2012-03-19 |
Monday, March 19 |
1.66175 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
1.65901 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
1.65791 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
1.62199 |
JPY |
| 2012-03-23 |
Friday, March 23 |
1.60682 |
JPY |
| 2012-03-26 |
Monday, March 26 |
1.61547 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
1.63328 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
1.63514 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
1.60339 |
JPY |
| 2012-03-30 |
Friday, March 30 |
1.61018 |
JPY |
| 2012-04-02 |
Monday, April 2 |
1.62259 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
1.61892 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
1.61181 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
1.6009 |
JPY |
| 2012-04-09 |
Monday, April 9 |
1.59135 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
1.57739 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
1.5709 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
1.57011 |
JPY |
| 2012-04-13 |
Friday, April 13 |
1.57873 |
JPY |
| 2012-04-16 |
Monday, April 16 |
1.56332 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
1.56746 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
1.57221 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
1.56689 |
JPY |
| 2012-04-20 |
Friday, April 20 |
1.5686 |
JPY |
| 2012-04-23 |
Monday, April 23 |
1.54282 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
1.54156 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
1.54703 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
1.54008 |
JPY |
| 2012-04-27 |
Friday, April 27 |
1.53675 |
JPY |
| 2012-04-30 |
Monday, April 30 |
1.51987 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
1.5273 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
1.51735 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
1.50464 |
JPY |
| 2012-05-04 |
Friday, May 4 |
1.50108 |
JPY |
| 2012-05-07 |
Monday, May 7 |
1.51092 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
1.50331 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
1.47618 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
1.49441 |
JPY |
| 2012-05-11 |
Friday, May 11 |
1.49053 |
JPY |
| 2012-05-14 |
Monday, May 14 |
1.47864 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
1.4866 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
1.47704 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
1.47284 |
JPY |
| 2012-05-18 |
Friday, May 18 |
1.45696 |
JPY |
| 2012-05-21 |
Monday, May 21 |
1.44165 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
1.44331 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
1.41882 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
1.42822 |
JPY |
| 2012-05-25 |
Friday, May 25 |
1.43564 |
JPY |
|
 |
| |
average
1.54671 |
lowest (May 23)
1.41882 |
highest (Mar 14)
1.67057 |
|
|
