|
Japanese Yens to 1 INR (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
1.56332 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
1.56746 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
1.57221 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
1.56689 |
JPY |
| 2012-04-20 |
Friday, April 20 |
1.5686 |
JPY |
| 2012-04-23 |
Monday, April 23 |
1.54282 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
1.54156 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
1.54703 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
1.54008 |
JPY |
| 2012-04-27 |
Friday, April 27 |
1.53675 |
JPY |
| 2012-04-30 |
Monday, April 30 |
1.51987 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
1.5273 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
1.51735 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
1.50464 |
JPY |
| 2012-05-04 |
Friday, May 4 |
1.50108 |
JPY |
| 2012-05-07 |
Monday, May 7 |
1.51092 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
1.50331 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
1.47618 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
1.49441 |
JPY |
| 2012-05-11 |
Friday, May 11 |
1.49053 |
JPY |
| 2012-05-14 |
Monday, May 14 |
1.47864 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
1.4866 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
1.47704 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
1.47284 |
JPY |
| 2012-05-18 |
Friday, May 18 |
1.45696 |
JPY |
| 2012-05-21 |
Monday, May 21 |
1.44165 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
1.44331 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
1.41882 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
1.42822 |
JPY |
| 2012-05-25 |
Friday, May 25 |
1.43564 |
JPY |
|
 |
| |
average
1.5044 |
lowest (May 23)
1.41882 |
highest (Apr 18)
1.57221 |
|
|
