|
Japanese Yens to 1 INR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.93744 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
1.93099 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
1.94378 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
1.94875 |
JPY |
| 2009-10-16 |
Friday, October 16 |
1.9697 |
JPY |
| 2009-10-19 |
Monday, October 19 |
1.97347 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
1.96309 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
1.95924 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
1.95265 |
JPY |
| 2009-10-23 |
Friday, October 23 |
1.97501 |
JPY |
| 2009-10-26 |
Monday, October 26 |
1.97175 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
1.96073 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
1.92944 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
1.93637 |
JPY |
| 2009-10-30 |
Friday, October 30 |
1.93547 |
JPY |
| 2009-11-02 |
Monday, November 2 |
1.91861 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
1.90364 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
1.93154 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
1.92242 |
JPY |
| 2009-11-06 |
Friday, November 6 |
1.93913 |
JPY |
| 2009-11-09 |
Monday, November 9 |
1.93704 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
1.93492 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
1.94023 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
1.92997 |
JPY |
| 2009-11-13 |
Friday, November 13 |
1.9414 |
JPY |
| 2009-11-16 |
Monday, November 16 |
1.93886 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
1.92621 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
1.93201 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
1.90449 |
JPY |
| 2009-11-20 |
Friday, November 20 |
1.90986 |
JPY |
|
 |
| |
average
1.93994 |
lowest (Nov 3)
1.90364 |
highest (Oct 23)
1.97501 |
|
|
