|
Japanese Yens to 1 INR (invert,graph) |
| 2008-10-09 |
Thursday, October 9 |
2.09729 |
JPY |
| 2008-10-10 |
Friday, October 10 |
2.05412 |
JPY |
| 2008-10-13 |
Monday, October 13 |
2.05412 |
JPY |
| 2008-10-14 |
Tuesday, October 14 |
2.13165 |
JPY |
| 2008-10-15 |
Wednesday, October 15 |
2.09087 |
JPY |
| 2008-10-16 |
Thursday, October 16 |
2.05524 |
JPY |
| 2008-10-17 |
Friday, October 17 |
2.07447 |
JPY |
| 2008-10-20 |
Monday, October 20 |
2.07802 |
JPY |
| 2008-10-21 |
Tuesday, October 21 |
2.04542 |
JPY |
| 2008-10-22 |
Wednesday, October 22 |
2.00264 |
JPY |
| 2008-10-23 |
Thursday, October 23 |
1.95905 |
JPY |
| 2008-10-24 |
Friday, October 24 |
1.88455 |
JPY |
| 2008-10-27 |
Monday, October 27 |
1.87309 |
JPY |
| 2008-10-28 |
Tuesday, October 28 |
1.9302 |
JPY |
| 2008-10-29 |
Wednesday, October 29 |
1.96097 |
JPY |
| 2008-10-30 |
Thursday, October 30 |
1.96196 |
JPY |
| 2008-10-31 |
Friday, October 31 |
1.96196 |
JPY |
| 2008-11-03 |
Monday, November 3 |
2.03559 |
JPY |
| 2008-11-04 |
Tuesday, November 4 |
2.12656 |
JPY |
| 2008-11-05 |
Wednesday, November 5 |
2.09285 |
JPY |
| 2008-11-06 |
Thursday, November 6 |
2.05793 |
JPY |
| 2008-11-07 |
Friday, November 7 |
2.06458 |
JPY |
| 2008-11-10 |
Monday, November 10 |
2.07104 |
JPY |
| 2008-11-11 |
Tuesday, November 11 |
2.07104 |
JPY |
| 2008-11-12 |
Wednesday, November 12 |
1.94187 |
JPY |
| 2008-11-13 |
Thursday, November 13 |
1.95816 |
JPY |
| 2008-11-14 |
Friday, November 14 |
1.98155 |
JPY |
| 2008-11-17 |
Monday, November 17 |
1.97256 |
JPY |
| 2008-11-18 |
Tuesday, November 18 |
1.96688 |
JPY |
| 2008-11-19 |
Wednesday, November 19 |
1.94121 |
JPY |
|
 |
| |
average
2.01658 |
lowest (Oct 27)
1.87309 |
highest (Oct 14)
2.13165 |
|
|
