|
Japanese Yens to 1 NZD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
80.9267 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
81.5647 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
79.9502 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
82.5173 |
JPY |
| 2008-01-25 |
Friday, January 25 |
82.7039 |
JPY |
| 2008-01-28 |
Monday, January 28 |
82.6321 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
83.3405 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
83.8054 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
84.1539 |
JPY |
| 2008-02-01 |
Friday, February 1 |
84.4871 |
JPY |
| 2008-02-04 |
Monday, February 4 |
84.8397 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
83.9693 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
83.8307 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
84.388 |
JPY |
| 2008-02-08 |
Friday, February 8 |
84.595 |
JPY |
| 2008-02-11 |
Monday, February 11 |
84.0539 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
85.3346 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
84.6489 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
85.2426 |
JPY |
| 2008-02-15 |
Friday, February 15 |
84.9407 |
JPY |
| 2008-02-18 |
Monday, February 18 |
84.9407 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
85.9354 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
85.7824 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
86.1662 |
JPY |
| 2008-02-22 |
Friday, February 22 |
86.2262 |
JPY |
| 2008-02-25 |
Monday, February 25 |
87.1884 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
87.5633 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
86.9658 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
86.0541 |
JPY |
| 2008-02-29 |
Friday, February 29 |
83.633 |
JPY |
| 2008-03-03 |
Monday, March 3 |
83.5808 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
81.859 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
83.2233 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
82.5209 |
JPY |
| 2008-03-07 |
Friday, March 7 |
81.5667 |
JPY |
| 2008-03-10 |
Monday, March 10 |
80.5138 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
82.2447 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
82.5492 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
81.8116 |
JPY |
| 2008-03-14 |
Friday, March 14 |
81.6533 |
JPY |
| 2008-03-17 |
Monday, March 17 |
77.4074 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
79.5076 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
79.8098 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
77.8567 |
JPY |
| 2008-03-21 |
Friday, March 21 |
78.7246 |
JPY |
| 2008-03-24 |
Monday, March 24 |
80.2935 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
80.4163 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
79.5831 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
80.3052 |
JPY |
| 2008-03-28 |
Friday, March 28 |
79.5884 |
JPY |
| 2008-03-31 |
Monday, March 31 |
78.4824 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
79.5233 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
81.2398 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
80.3677 |
JPY |
| 2008-04-04 |
Friday, April 4 |
80.2198 |
JPY |
| 2008-04-07 |
Monday, April 7 |
81.7676 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
81.7014 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
81.0768 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
81.2153 |
JPY |
| 2008-04-11 |
Friday, April 11 |
80.2856 |
JPY |
| 2008-04-14 |
Monday, April 14 |
79.4452 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
79.4633 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
80.2177 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
80.57 |
JPY |
| 2008-04-18 |
Friday, April 18 |
82.2886 |
JPY |
| 2008-04-21 |
Monday, April 21 |
82.0424 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
81.9443 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
82.7262 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
82.2136 |
JPY |
| 2008-04-25 |
Friday, April 25 |
81.5236 |
JPY |
| 2008-04-28 |
Monday, April 28 |
82.0736 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
80.249 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
81.6379 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
80.8492 |
JPY |
| 2008-05-02 |
Friday, May 2 |
82.4204 |
JPY |
| 2008-05-05 |
Monday, May 5 |
82.5928 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
82.7437 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
82.3813 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
80.3121 |
JPY |
| 2008-05-09 |
Friday, May 9 |
78.9881 |
JPY |
| 2008-05-12 |
Monday, May 12 |
80.0422 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
80.1766 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
80.2147 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
79.4722 |
JPY |
| 2008-05-16 |
Friday, May 16 |
80.3671 |
JPY |
| 2008-05-19 |
Monday, May 19 |
80.8172 |
JPY |
| 2008-05-20 |
Tuesday, May 20 |
80.4295 |
JPY |
| 2008-05-21 |
Wednesday, May 21 |
80.6569 |
JPY |
| 2008-05-22 |
Thursday, May 22 |
81.6325 |
JPY |
| 2008-05-23 |
Friday, May 23 |
81.2961 |
JPY |
| 2008-05-26 |
Monday, May 26 |
81.2961 |
JPY |
| 2008-05-27 |
Tuesday, May 27 |
82.1236 |
JPY |
| 2008-05-28 |
Wednesday, May 28 |
82.077 |
JPY |
| 2008-05-29 |
Thursday, May 29 |
82.1365 |
JPY |
| 2008-05-30 |
Friday, May 30 |
82.6593 |
JPY |
| 2008-06-02 |
Monday, June 2 |
81.9616 |
JPY |
| 2008-06-03 |
Tuesday, June 3 |
82.5157 |
JPY |
| 2008-06-04 |
Wednesday, June 4 |
82.1441 |
JPY |
| 2008-06-05 |
Thursday, June 5 |
81.1216 |
JPY |
| 2008-06-06 |
Friday, June 6 |
80.7566 |
JPY |
| 2008-06-09 |
Monday, June 9 |
80.839 |
JPY |
| 2008-06-10 |
Tuesday, June 10 |
80.4784 |
JPY |
| 2008-06-11 |
Wednesday, June 11 |
80.7609 |
JPY |
| 2008-06-12 |
Thursday, June 12 |
80.9765 |
JPY |
| 2008-06-13 |
Friday, June 13 |
80.9833 |
JPY |
| 2008-06-16 |
Monday, June 16 |
81.4457 |
JPY |
| 2008-06-17 |
Tuesday, June 17 |
81.4657 |
JPY |
| 2008-06-18 |
Wednesday, June 18 |
81.7075 |
JPY |
| 2008-06-19 |
Thursday, June 19 |
82.247 |
JPY |
| 2008-06-20 |
Friday, June 20 |
81.94 |
JPY |
| 2008-06-23 |
Monday, June 23 |
81.6081 |
JPY |
| 2008-06-24 |
Tuesday, June 24 |
81.8329 |
JPY |
| 2008-06-25 |
Wednesday, June 25 |
81.8995 |
JPY |
| 2008-06-26 |
Thursday, June 26 |
81.2077 |
JPY |
| 2008-06-27 |
Friday, June 27 |
81.0067 |
JPY |
| 2008-06-30 |
Monday, June 30 |
80.7849 |
JPY |
| 2008-07-01 |
Tuesday, July 1 |
80.0058 |
JPY |
| 2008-07-02 |
Wednesday, July 2 |
80.6414 |
JPY |
| 2008-07-03 |
Thursday, July 3 |
80.7761 |
JPY |
| 2008-07-04 |
Friday, July 4 |
80.7761 |
JPY |
|
 |
| |
average
81.8937 |
lowest (Mar 17)
77.4074 |
highest (Feb 26)
87.5633 |
|
|
