|
Japanese Yens to 1 NZD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
64.2109 |
JPY |
| 2011-08-26 |
Friday, August 26 |
63.9615 |
JPY |
| 2011-08-29 |
Monday, August 29 |
64.733 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
65.1101 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
65.302 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
65.5511 |
JPY |
| 2011-09-02 |
Friday, September 2 |
65.46 |
JPY |
| 2011-09-05 |
Monday, September 5 |
64.3128 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
64.2766 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
64.081 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
64.4721 |
JPY |
| 2011-09-09 |
Friday, September 9 |
64.4946 |
JPY |
| 2011-09-12 |
Monday, September 12 |
63.2249 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
63.4234 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
63.2487 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
62.9812 |
JPY |
| 2011-09-16 |
Friday, September 16 |
63.6105 |
JPY |
| 2011-09-19 |
Monday, September 19 |
63.0962 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
63.0832 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
62.5307 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
59.6972 |
JPY |
| 2011-09-23 |
Friday, September 23 |
58.9943 |
JPY |
| 2011-09-26 |
Monday, September 26 |
59.306 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
60.2684 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
60.1384 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
59.7736 |
JPY |
| 2011-09-30 |
Friday, September 30 |
58.7711 |
JPY |
| 2011-10-03 |
Monday, October 3 |
58.4553 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
57.5199 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
58.3085 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
58.8402 |
JPY |
| 2011-10-07 |
Friday, October 7 |
59.2614 |
JPY |
| 2011-10-10 |
Monday, October 10 |
59.8681 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
59.7068 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
60.8819 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
60.7883 |
JPY |
| 2011-10-14 |
Friday, October 14 |
61.454 |
JPY |
| 2011-10-17 |
Monday, October 17 |
61.7882 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
60.4664 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
61.3602 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
61.2769 |
JPY |
| 2011-10-21 |
Friday, October 21 |
61.1537 |
JPY |
| 2011-10-24 |
Monday, October 24 |
61.2405 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
61.0624 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
60.4556 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
61.7435 |
JPY |
| 2011-10-28 |
Friday, October 28 |
61.9424 |
JPY |
| 2011-10-31 |
Monday, October 31 |
63.415 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
62.1384 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
61.9886 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
61.9507 |
JPY |
| 2011-11-04 |
Friday, November 4 |
61.807 |
JPY |
| 2011-11-07 |
Monday, November 7 |
62.0949 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
61.962 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
61.1036 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
60.5327 |
JPY |
| 2011-11-11 |
Friday, November 11 |
60.2132 |
JPY |
| 2011-11-14 |
Monday, November 14 |
60.282 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
59.2119 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
59.0005 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
58.804 |
JPY |
| 2011-11-18 |
Friday, November 18 |
58.4606 |
JPY |
| 2011-11-21 |
Monday, November 21 |
57.6427 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
57.586 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
57.2973 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
57.3534 |
JPY |
| 2011-11-25 |
Friday, November 25 |
57.2903 |
JPY |
| 2011-11-28 |
Monday, November 28 |
58.6753 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
59.2615 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
59.8386 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
60.4372 |
JPY |
| 2011-12-02 |
Friday, December 2 |
60.8523 |
JPY |
| 2011-12-05 |
Monday, December 5 |
60.968 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
60.5206 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
60.4837 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
60.4889 |
JPY |
| 2011-12-09 |
Friday, December 9 |
59.8893 |
JPY |
| 2011-12-12 |
Monday, December 12 |
59.6312 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
59.599 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
58.792 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
58.5583 |
JPY |
| 2011-12-16 |
Friday, December 16 |
59.4528 |
JPY |
| 2011-12-19 |
Monday, December 19 |
59.3164 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
59.4435 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
59.8456 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
60.3563 |
JPY |
| 2011-12-23 |
Friday, December 23 |
60.4497 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
60.2568 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
60.3795 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
59.6134 |
JPY |
| 2011-12-30 |
Friday, December 30 |
59.8674 |
JPY |
| 2012-01-02 |
Monday, January 2 |
59.8687 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
60.371 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
60.4365 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
60.1682 |
JPY |
| 2012-01-06 |
Friday, January 6 |
60.2923 |
JPY |
| 2012-01-09 |
Monday, January 9 |
60.3356 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
61.1194 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
61.1075 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
61.2576 |
JPY |
| 2012-01-13 |
Friday, January 13 |
60.9444 |
JPY |
| 2012-01-16 |
Monday, January 16 |
60.8499 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
61.448 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
61.9259 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
61.6013 |
JPY |
| 2012-01-20 |
Friday, January 20 |
61.9315 |
JPY |
| 2012-01-23 |
Monday, January 23 |
62.531 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
62.6958 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
62.8859 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
63.7214 |
JPY |
| 2012-01-27 |
Friday, January 27 |
63.4398 |
JPY |
| 2012-01-30 |
Monday, January 30 |
62.6665 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
63.2175 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
63.3184 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
63.3647 |
JPY |
| 2012-02-03 |
Friday, February 3 |
63.3648 |
JPY |
| 2012-02-06 |
Monday, February 6 |
63.5903 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
63.9296 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
64.5694 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
64.5633 |
JPY |
|
 |
| |
average
61.2026 |
lowest (Nov 25)
57.2903 |
highest (Sep 1)
65.5511 |
|
|
