|
Japanese Yens to 1 NZD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
58.8114 |
JPY |
| 2009-05-26 |
Tuesday, May 26 |
58.3766 |
JPY |
| 2009-05-27 |
Wednesday, May 27 |
58.8774 |
JPY |
| 2009-05-28 |
Thursday, May 28 |
60.4691 |
JPY |
| 2009-05-29 |
Friday, May 29 |
61.0888 |
JPY |
| 2009-06-01 |
Monday, June 1 |
61.5487 |
JPY |
| 2009-06-02 |
Tuesday, June 2 |
62.5211 |
JPY |
| 2009-06-03 |
Wednesday, June 3 |
61.9315 |
JPY |
| 2009-06-04 |
Thursday, June 4 |
60.6406 |
JPY |
| 2009-06-05 |
Friday, June 5 |
61.7527 |
JPY |
| 2009-06-08 |
Monday, June 8 |
61.1228 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
61.1125 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
62.0163 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
62.9221 |
JPY |
| 2009-06-12 |
Friday, June 12 |
62.8282 |
JPY |
| 2009-06-15 |
Monday, June 15 |
61.9871 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
61.8002 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
60.3705 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
60.9268 |
JPY |
| 2009-06-19 |
Friday, June 19 |
62.1812 |
JPY |
| 2009-06-22 |
Monday, June 22 |
60.8956 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
60.5508 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
61.3456 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
61.4265 |
JPY |
| 2009-06-26 |
Friday, June 26 |
61.7115 |
JPY |
| 2009-06-29 |
Monday, June 29 |
61.8421 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
62.574 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
62.0113 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
61.327 |
JPY |
| 2009-07-03 |
Friday, July 3 |
60.7262 |
JPY |
| 2009-07-06 |
Monday, July 6 |
59.7248 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
60.743 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
59.103 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
58.5969 |
JPY |
| 2009-07-10 |
Friday, July 10 |
57.6226 |
JPY |
| 2009-07-13 |
Monday, July 13 |
57.5848 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
59.2779 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
60.4085 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
60.6945 |
JPY |
| 2009-07-17 |
Friday, July 17 |
60.3454 |
JPY |
| 2009-07-20 |
Monday, July 20 |
61.9138 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
61.9486 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
61.1765 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
62.204 |
JPY |
| 2009-07-24 |
Friday, July 24 |
62.2813 |
JPY |
| 2009-07-27 |
Monday, July 27 |
62.5017 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
62.4819 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
62.3853 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
62.1153 |
JPY |
| 2009-07-31 |
Friday, July 31 |
62.7167 |
JPY |
| 2009-08-03 |
Monday, August 3 |
63.3526 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
63.0387 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
64.3557 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
64.0587 |
JPY |
| 2009-08-07 |
Friday, August 7 |
64.2224 |
JPY |
| 2009-08-10 |
Monday, August 10 |
65.766 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
64.7164 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
63.7598 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
65.4203 |
JPY |
| 2009-08-14 |
Friday, August 14 |
65.244 |
JPY |
| 2009-08-17 |
Monday, August 17 |
62.8409 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
63.9124 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
62.7961 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
63.6951 |
JPY |
| 2009-08-21 |
Friday, August 21 |
63.8546 |
JPY |
| 2009-08-24 |
Monday, August 24 |
64.9748 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
64.8282 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
64.3325 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
63.922 |
JPY |
| 2009-08-28 |
Friday, August 28 |
64.4492 |
JPY |
| 2009-08-31 |
Monday, August 31 |
63.4626 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
63.5996 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
62.4489 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
63.006 |
JPY |
| 2009-09-04 |
Friday, September 4 |
63.522 |
JPY |
| 2009-09-07 |
Monday, September 7 |
64.4232 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
64.2471 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
64.4266 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
64.0734 |
JPY |
| 2009-09-11 |
Friday, September 11 |
64.1917 |
JPY |
| 2009-09-14 |
Monday, September 14 |
63.5507 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
63.8125 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
64.3969 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
64.8927 |
JPY |
| 2009-09-18 |
Friday, September 18 |
64.7913 |
JPY |
| 2009-09-21 |
Monday, September 21 |
65.0311 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
65.9489 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
66.2608 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
65.6415 |
JPY |
| 2009-09-25 |
Friday, September 25 |
64.7981 |
JPY |
| 2009-09-28 |
Monday, September 28 |
63.8263 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
64.2944 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
64.6079 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
64.9322 |
JPY |
| 2009-10-02 |
Friday, October 2 |
63.8323 |
JPY |
| 2009-10-05 |
Monday, October 5 |
64.8778 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
65.484 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
65.2585 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
65.3805 |
JPY |
| 2009-10-09 |
Friday, October 9 |
65.5074 |
JPY |
| 2009-10-12 |
Monday, October 12 |
66.1446 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
66.12 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
65.9956 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
66.9446 |
JPY |
| 2009-10-16 |
Friday, October 16 |
67.3354 |
JPY |
| 2009-10-19 |
Monday, October 19 |
67.8266 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
68.329 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
68.3821 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
68.8909 |
JPY |
| 2009-10-23 |
Friday, October 23 |
69.4291 |
JPY |
| 2009-10-26 |
Monday, October 26 |
69.27 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
68.8095 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
66.9613 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
66.5502 |
JPY |
| 2009-10-30 |
Friday, October 30 |
66.185 |
JPY |
| 2009-11-02 |
Monday, November 2 |
64.8159 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
64.446 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
65.7915 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
65.1753 |
JPY |
| 2009-11-06 |
Friday, November 6 |
65.5701 |
JPY |
|
 |
| |
average
63.4214 |
lowest (Jul 13)
57.5848 |
highest (Oct 23)
69.4291 |
|
|
