|
Japanese Yens to 1 NZD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
75.9852 |
JPY |
| 2008-09-02 |
Tuesday, September 2 |
74.6929 |
JPY |
| 2008-09-03 |
Wednesday, September 3 |
74.0599 |
JPY |
| 2008-09-04 |
Thursday, September 4 |
73.212 |
JPY |
| 2008-09-05 |
Friday, September 5 |
71.2672 |
JPY |
| 2008-09-08 |
Monday, September 8 |
72.2889 |
JPY |
| 2008-09-09 |
Tuesday, September 9 |
71.9603 |
JPY |
| 2008-09-10 |
Wednesday, September 10 |
71.8564 |
JPY |
| 2008-09-11 |
Thursday, September 11 |
69.4035 |
JPY |
| 2008-09-12 |
Friday, September 12 |
71.3328 |
JPY |
| 2008-09-15 |
Monday, September 15 |
69.7423 |
JPY |
| 2008-09-16 |
Tuesday, September 16 |
69.2046 |
JPY |
| 2008-09-17 |
Wednesday, September 17 |
68.4804 |
JPY |
| 2008-09-18 |
Thursday, September 18 |
70.4381 |
JPY |
| 2008-09-19 |
Friday, September 19 |
73.6217 |
JPY |
| 2008-09-22 |
Monday, September 22 |
73.7963 |
JPY |
| 2008-09-23 |
Tuesday, September 23 |
72.4732 |
JPY |
| 2008-09-24 |
Wednesday, September 24 |
72.7578 |
JPY |
| 2008-09-25 |
Thursday, September 25 |
72.779 |
JPY |
| 2008-09-26 |
Friday, September 26 |
72.736 |
JPY |
| 2008-09-29 |
Monday, September 29 |
71.2789 |
JPY |
| 2008-09-30 |
Tuesday, September 30 |
70.8738 |
JPY |
| 2008-10-01 |
Wednesday, October 1 |
71.9617 |
JPY |
| 2008-10-02 |
Thursday, October 2 |
69.9612 |
JPY |
| 2008-10-03 |
Friday, October 3 |
70.0764 |
JPY |
| 2008-10-06 |
Monday, October 6 |
63.4294 |
JPY |
| 2008-10-07 |
Tuesday, October 7 |
65.0834 |
JPY |
| 2008-10-08 |
Wednesday, October 8 |
60.0075 |
JPY |
| 2008-10-09 |
Thursday, October 9 |
62.1236 |
JPY |
| 2008-10-10 |
Friday, October 10 |
59.2663 |
JPY |
|
 |
| |
average
70.205 |
lowest (Oct 10)
59.2663 |
highest (Sep 1)
75.9852 |
|
|
