x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Japanese Yens to 1 NZD (invert,graph)
2008-09-01 Monday, September 1 75.9852 JPY
2008-09-02 Tuesday, September 2 74.6929 JPY
2008-09-03 Wednesday, September 3 74.0599 JPY
2008-09-04 Thursday, September 4 73.212 JPY
2008-09-05 Friday, September 5 71.2672 JPY
2008-09-08 Monday, September 8 72.2889 JPY
2008-09-09 Tuesday, September 9 71.9603 JPY
2008-09-10 Wednesday, September 10 71.8564 JPY
2008-09-11 Thursday, September 11 69.4035 JPY
2008-09-12 Friday, September 12 71.3328 JPY
2008-09-15 Monday, September 15 69.7423 JPY
2008-09-16 Tuesday, September 16 69.2046 JPY
2008-09-17 Wednesday, September 17 68.4804 JPY
2008-09-18 Thursday, September 18 70.4381 JPY
2008-09-19 Friday, September 19 73.6217 JPY
2008-09-22 Monday, September 22 73.7963 JPY
2008-09-23 Tuesday, September 23 72.4732 JPY
2008-09-24 Wednesday, September 24 72.7578 JPY
2008-09-25 Thursday, September 25 72.779 JPY
2008-09-26 Friday, September 26 72.736 JPY
2008-09-29 Monday, September 29 71.2789 JPY
2008-09-30 Tuesday, September 30 70.8738 JPY
2008-10-01 Wednesday, October 1 71.9617 JPY
2008-10-02 Thursday, October 2 69.9612 JPY
2008-10-03 Friday, October 3 70.0764 JPY
2008-10-06 Monday, October 6 63.4294 JPY
2008-10-07 Tuesday, October 7 65.0834 JPY
2008-10-08 Wednesday, October 8 60.0075 JPY
2008-10-09 Thursday, October 9 62.1236 JPY
2008-10-10 Friday, October 10 59.2663 JPY
  average
70.205
lowest (Oct 10)
59.2663
highest (Sep 1)
75.9852

use New Zealand Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar