|
Japanese Yens to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
66.1446 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
66.12 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
65.9956 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
66.9446 |
JPY |
| 2009-10-16 |
Friday, October 16 |
67.3354 |
JPY |
| 2009-10-19 |
Monday, October 19 |
67.8266 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
68.329 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
68.3821 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
68.8909 |
JPY |
| 2009-10-23 |
Friday, October 23 |
69.4291 |
JPY |
| 2009-10-26 |
Monday, October 26 |
69.27 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
68.8095 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
66.9613 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
66.5502 |
JPY |
| 2009-10-30 |
Friday, October 30 |
66.185 |
JPY |
| 2009-11-02 |
Monday, November 2 |
64.8159 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
64.446 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
65.7915 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
65.1753 |
JPY |
| 2009-11-06 |
Friday, November 6 |
65.5701 |
JPY |
| 2009-11-09 |
Monday, November 9 |
66.504 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
66.5101 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
66.6289 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
66.2097 |
JPY |
| 2009-11-13 |
Friday, November 13 |
66.1858 |
JPY |
| 2009-11-16 |
Monday, November 16 |
66.6698 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
66.5799 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
66.8318 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
64.845 |
JPY |
| 2009-11-20 |
Friday, November 20 |
64.2327 |
JPY |
|
 |
| |
average
66.6723 |
lowest (Nov 20)
64.2327 |
highest (Oct 23)
69.4291 |
|
|
