|
Japanese Yens to 1 USD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
110.44 |
JPY |
| 2007-12-04 |
Tuesday, December 4 |
109.68 |
JPY |
| 2007-12-05 |
Wednesday, December 5 |
110.85 |
JPY |
| 2007-12-06 |
Thursday, December 6 |
111.05 |
JPY |
| 2007-12-07 |
Friday, December 7 |
111.72 |
JPY |
| 2007-12-10 |
Monday, December 10 |
111.6 |
JPY |
| 2007-12-11 |
Tuesday, December 11 |
111.77 |
JPY |
| 2007-12-12 |
Wednesday, December 12 |
112.36 |
JPY |
| 2007-12-13 |
Thursday, December 13 |
112.26 |
JPY |
| 2007-12-14 |
Friday, December 14 |
113.35 |
JPY |
| 2007-12-17 |
Monday, December 17 |
113.2 |
JPY |
| 2007-12-18 |
Tuesday, December 18 |
113.17 |
JPY |
| 2007-12-19 |
Wednesday, December 19 |
113.44 |
JPY |
| 2007-12-20 |
Thursday, December 20 |
112.97 |
JPY |
| 2007-12-21 |
Friday, December 21 |
113.95 |
JPY |
| 2007-12-24 |
Monday, December 24 |
114.45 |
JPY |
| 2007-12-25 |
Tuesday, December 25 |
114.45 |
JPY |
| 2007-12-26 |
Wednesday, December 26 |
114.08 |
JPY |
| 2007-12-27 |
Thursday, December 27 |
114 |
JPY |
| 2007-12-28 |
Friday, December 28 |
112.93 |
JPY |
| 2007-12-31 |
Monday, December 31 |
111.71 |
JPY |
| 2008-01-01 |
Tuesday, January 1 |
111.71 |
JPY |
| 2008-01-02 |
Wednesday, January 2 |
109.7 |
JPY |
| 2008-01-03 |
Thursday, January 3 |
109.58 |
JPY |
| 2008-01-04 |
Friday, January 4 |
108.38 |
JPY |
| 2008-01-07 |
Monday, January 7 |
109.1 |
JPY |
| 2008-01-08 |
Tuesday, January 8 |
109.29 |
JPY |
| 2008-01-09 |
Wednesday, January 9 |
109.4 |
JPY |
| 2008-01-10 |
Thursday, January 10 |
109.38 |
JPY |
| 2008-01-11 |
Friday, January 11 |
109.11 |
JPY |
| 2008-01-14 |
Monday, January 14 |
108.18 |
JPY |
| 2008-01-15 |
Tuesday, January 15 |
107.07 |
JPY |
| 2008-01-16 |
Wednesday, January 16 |
107.27 |
JPY |
| 2008-01-17 |
Thursday, January 17 |
107.01 |
JPY |
| 2008-01-18 |
Friday, January 18 |
106.82 |
JPY |
| 2008-01-21 |
Monday, January 21 |
106.82 |
JPY |
| 2008-01-22 |
Tuesday, January 22 |
106.76 |
JPY |
| 2008-01-23 |
Wednesday, January 23 |
105.42 |
JPY |
| 2008-01-24 |
Thursday, January 24 |
106.68 |
JPY |
| 2008-01-25 |
Friday, January 25 |
107.31 |
JPY |
| 2008-01-28 |
Monday, January 28 |
106.65 |
JPY |
| 2008-01-29 |
Tuesday, January 29 |
107.08 |
JPY |
| 2008-01-30 |
Wednesday, January 30 |
107.25 |
JPY |
| 2008-01-31 |
Thursday, January 31 |
106.74 |
JPY |
| 2008-02-01 |
Friday, February 1 |
106.3 |
JPY |
| 2008-02-04 |
Monday, February 4 |
106.73 |
JPY |
| 2008-02-05 |
Tuesday, February 5 |
106.94 |
JPY |
| 2008-02-06 |
Wednesday, February 6 |
106.75 |
JPY |
| 2008-02-07 |
Thursday, February 7 |
106.82 |
JPY |
| 2008-02-08 |
Friday, February 8 |
107.34 |
JPY |
| 2008-02-11 |
Monday, February 11 |
106.64 |
JPY |
| 2008-02-12 |
Tuesday, February 12 |
107.42 |
JPY |
| 2008-02-13 |
Wednesday, February 13 |
108.15 |
JPY |
| 2008-02-14 |
Thursday, February 14 |
107.97 |
JPY |
| 2008-02-15 |
Friday, February 15 |
107.67 |
JPY |
| 2008-02-18 |
Monday, February 18 |
107.67 |
JPY |
| 2008-02-19 |
Tuesday, February 19 |
107.5 |
JPY |
| 2008-02-20 |
Wednesday, February 20 |
107.97 |
JPY |
| 2008-02-21 |
Thursday, February 21 |
107.6 |
JPY |
| 2008-02-22 |
Friday, February 22 |
106.98 |
JPY |
| 2008-02-25 |
Monday, February 25 |
107.88 |
JPY |
| 2008-02-26 |
Tuesday, February 26 |
107.73 |
JPY |
| 2008-02-27 |
Wednesday, February 27 |
106.38 |
JPY |
| 2008-02-28 |
Thursday, February 28 |
105.64 |
JPY |
| 2008-02-29 |
Friday, February 29 |
104.19 |
JPY |
| 2008-03-03 |
Monday, March 3 |
103.57 |
JPY |
| 2008-03-04 |
Tuesday, March 4 |
102.67 |
JPY |
| 2008-03-05 |
Wednesday, March 5 |
103.99 |
JPY |
| 2008-03-06 |
Thursday, March 6 |
103.1 |
JPY |
| 2008-03-07 |
Friday, March 7 |
102.69 |
JPY |
| 2008-03-10 |
Monday, March 10 |
101.8 |
JPY |
| 2008-03-11 |
Tuesday, March 11 |
102.87 |
JPY |
| 2008-03-12 |
Wednesday, March 12 |
102.38 |
JPY |
| 2008-03-13 |
Thursday, March 13 |
100.58 |
JPY |
| 2008-03-14 |
Friday, March 14 |
100.2 |
JPY |
| 2008-03-17 |
Monday, March 17 |
96.88 |
JPY |
| 2008-03-18 |
Tuesday, March 18 |
98.23 |
JPY |
| 2008-03-19 |
Wednesday, March 19 |
99.34 |
JPY |
| 2008-03-20 |
Thursday, March 20 |
98.79 |
JPY |
| 2008-03-21 |
Friday, March 21 |
99.4 |
JPY |
| 2008-03-24 |
Monday, March 24 |
100.77 |
JPY |
| 2008-03-25 |
Tuesday, March 25 |
100.07 |
JPY |
| 2008-03-26 |
Wednesday, March 26 |
99.12 |
JPY |
| 2008-03-27 |
Thursday, March 27 |
99.87 |
JPY |
| 2008-03-28 |
Friday, March 28 |
99.71 |
JPY |
| 2008-03-31 |
Monday, March 31 |
99.85 |
JPY |
| 2008-04-01 |
Tuesday, April 1 |
101.77 |
JPY |
| 2008-04-02 |
Wednesday, April 2 |
102.77 |
JPY |
| 2008-04-03 |
Thursday, April 3 |
102.21 |
JPY |
| 2008-04-04 |
Friday, April 4 |
101.75 |
JPY |
| 2008-04-07 |
Monday, April 7 |
102.62 |
JPY |
| 2008-04-08 |
Tuesday, April 8 |
102.55 |
JPY |
| 2008-04-09 |
Wednesday, April 9 |
101.83 |
JPY |
| 2008-04-10 |
Thursday, April 10 |
101.71 |
JPY |
| 2008-04-11 |
Friday, April 11 |
101.09 |
JPY |
| 2008-04-14 |
Monday, April 14 |
100.87 |
JPY |
| 2008-04-15 |
Tuesday, April 15 |
101.33 |
JPY |
| 2008-04-16 |
Wednesday, April 16 |
101.4 |
JPY |
| 2008-04-17 |
Thursday, April 17 |
102.22 |
JPY |
| 2008-04-18 |
Friday, April 18 |
104.56 |
JPY |
| 2008-04-21 |
Monday, April 21 |
103.38 |
JPY |
| 2008-04-22 |
Tuesday, April 22 |
102.7 |
JPY |
| 2008-04-23 |
Wednesday, April 23 |
103.55 |
JPY |
| 2008-04-24 |
Thursday, April 24 |
104.2 |
JPY |
| 2008-04-25 |
Friday, April 25 |
104.17 |
JPY |
| 2008-04-28 |
Monday, April 28 |
104.3 |
JPY |
| 2008-04-29 |
Tuesday, April 29 |
103.4 |
JPY |
| 2008-04-30 |
Wednesday, April 30 |
104.53 |
JPY |
| 2008-05-01 |
Thursday, May 1 |
104.04 |
JPY |
| 2008-05-02 |
Friday, May 2 |
105.33 |
JPY |
| 2008-05-05 |
Monday, May 5 |
105.12 |
JPY |
| 2008-05-06 |
Tuesday, May 6 |
104.54 |
JPY |
| 2008-05-07 |
Wednesday, May 7 |
105.28 |
JPY |
| 2008-05-08 |
Thursday, May 8 |
103.87 |
JPY |
| 2008-05-09 |
Friday, May 9 |
103.01 |
JPY |
| 2008-05-12 |
Monday, May 12 |
103.83 |
JPY |
| 2008-05-13 |
Tuesday, May 13 |
104.41 |
JPY |
| 2008-05-14 |
Wednesday, May 14 |
105.2 |
JPY |
| 2008-05-15 |
Thursday, May 15 |
104.61 |
JPY |
| 2008-05-16 |
Friday, May 16 |
103.86 |
JPY |
|
 |
| |
average
106.019 |
lowest (Mar 17)
96.88 |
highest (Dec 24)
114.45 |
|
|
