|
Japanese Yens to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
76.5676 |
JPY |
| 2011-08-25 |
Thursday, August 25 |
77.17 |
JPY |
| 2011-08-26 |
Friday, August 26 |
76.663 |
JPY |
| 2011-08-29 |
Monday, August 29 |
76.6549 |
JPY |
| 2011-08-30 |
Tuesday, August 30 |
76.7602 |
JPY |
| 2011-08-31 |
Wednesday, August 31 |
76.5052 |
JPY |
| 2011-09-01 |
Thursday, September 1 |
77.0599 |
JPY |
| 2011-09-02 |
Friday, September 2 |
76.8572 |
JPY |
| 2011-09-05 |
Monday, September 5 |
76.8512 |
JPY |
| 2011-09-06 |
Tuesday, September 6 |
77.3743 |
JPY |
| 2011-09-07 |
Wednesday, September 7 |
77.2157 |
JPY |
| 2011-09-08 |
Thursday, September 8 |
77.1931 |
JPY |
| 2011-09-09 |
Friday, September 9 |
77.7882 |
JPY |
| 2011-09-12 |
Monday, September 12 |
77.1236 |
JPY |
| 2011-09-13 |
Tuesday, September 13 |
76.9586 |
JPY |
| 2011-09-14 |
Wednesday, September 14 |
76.8301 |
JPY |
| 2011-09-15 |
Thursday, September 15 |
76.6002 |
JPY |
| 2011-09-16 |
Friday, September 16 |
76.7442 |
JPY |
| 2011-09-19 |
Monday, September 19 |
76.6953 |
JPY |
| 2011-09-20 |
Tuesday, September 20 |
76.5281 |
JPY |
| 2011-09-21 |
Wednesday, September 21 |
76.32 |
JPY |
| 2011-09-22 |
Thursday, September 22 |
76.2864 |
JPY |
| 2011-09-23 |
Friday, September 23 |
76.1876 |
JPY |
| 2011-09-26 |
Monday, September 26 |
76.3333 |
JPY |
| 2011-09-27 |
Tuesday, September 27 |
76.4637 |
JPY |
| 2011-09-28 |
Wednesday, September 28 |
76.4581 |
JPY |
| 2011-09-29 |
Thursday, September 29 |
76.7242 |
JPY |
| 2011-09-30 |
Friday, September 30 |
76.8644 |
JPY |
| 2011-10-03 |
Monday, October 3 |
76.829 |
JPY |
| 2011-10-04 |
Tuesday, October 4 |
76.6861 |
JPY |
| 2011-10-05 |
Wednesday, October 5 |
76.6664 |
JPY |
| 2011-10-06 |
Thursday, October 6 |
76.7729 |
JPY |
| 2011-10-07 |
Friday, October 7 |
76.686 |
JPY |
| 2011-10-10 |
Monday, October 10 |
76.7012 |
JPY |
| 2011-10-11 |
Tuesday, October 11 |
76.6223 |
JPY |
| 2011-10-12 |
Wednesday, October 12 |
76.8342 |
JPY |
| 2011-10-13 |
Thursday, October 13 |
76.8413 |
JPY |
| 2011-10-14 |
Friday, October 14 |
77.0768 |
JPY |
| 2011-10-17 |
Monday, October 17 |
77.2575 |
JPY |
| 2011-10-18 |
Tuesday, October 18 |
76.7549 |
JPY |
| 2011-10-19 |
Wednesday, October 19 |
76.7935 |
JPY |
| 2011-10-20 |
Thursday, October 20 |
76.8234 |
JPY |
| 2011-10-21 |
Friday, October 21 |
76.6923 |
JPY |
| 2011-10-24 |
Monday, October 24 |
76.1042 |
JPY |
| 2011-10-25 |
Tuesday, October 25 |
76.146 |
JPY |
| 2011-10-26 |
Wednesday, October 26 |
75.8742 |
JPY |
| 2011-10-27 |
Thursday, October 27 |
75.7871 |
JPY |
| 2011-10-28 |
Friday, October 28 |
75.7698 |
JPY |
| 2011-10-31 |
Monday, October 31 |
78.0087 |
JPY |
| 2011-11-01 |
Tuesday, November 1 |
78.2124 |
JPY |
| 2011-11-02 |
Wednesday, November 2 |
78.0505 |
JPY |
| 2011-11-03 |
Thursday, November 3 |
77.9278 |
JPY |
| 2011-11-04 |
Friday, November 4 |
78.0876 |
JPY |
| 2011-11-07 |
Monday, November 7 |
78.0818 |
JPY |
| 2011-11-08 |
Tuesday, November 8 |
77.9736 |
JPY |
| 2011-11-09 |
Wednesday, November 9 |
77.7232 |
JPY |
| 2011-11-10 |
Thursday, November 10 |
77.5999 |
JPY |
| 2011-11-11 |
Friday, November 11 |
77.3553 |
JPY |
| 2011-11-14 |
Monday, November 14 |
77.0042 |
JPY |
| 2011-11-15 |
Tuesday, November 15 |
76.9731 |
JPY |
| 2011-11-16 |
Wednesday, November 16 |
76.9579 |
JPY |
| 2011-11-17 |
Thursday, November 17 |
76.9733 |
JPY |
| 2011-11-18 |
Friday, November 18 |
76.65 |
JPY |
| 2011-11-21 |
Monday, November 21 |
76.8613 |
JPY |
| 2011-11-22 |
Tuesday, November 22 |
76.9487 |
JPY |
| 2011-11-23 |
Wednesday, November 23 |
77.2167 |
JPY |
| 2011-11-24 |
Thursday, November 24 |
77.0732 |
JPY |
| 2011-11-25 |
Friday, November 25 |
77.5493 |
JPY |
| 2011-11-28 |
Monday, November 28 |
77.7794 |
JPY |
| 2011-11-29 |
Tuesday, November 29 |
77.8494 |
JPY |
| 2011-11-30 |
Wednesday, November 30 |
77.5078 |
JPY |
| 2011-12-01 |
Thursday, December 1 |
77.7053 |
JPY |
| 2011-12-02 |
Friday, December 2 |
77.8995 |
JPY |
| 2011-12-05 |
Monday, December 5 |
77.972 |
JPY |
| 2011-12-06 |
Tuesday, December 6 |
77.7587 |
JPY |
| 2011-12-07 |
Wednesday, December 7 |
77.7379 |
JPY |
| 2011-12-08 |
Thursday, December 8 |
77.3453 |
JPY |
| 2011-12-09 |
Friday, December 9 |
77.6674 |
JPY |
| 2011-12-12 |
Monday, December 12 |
77.8205 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
77.8393 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
78.0728 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
77.8094 |
JPY |
| 2011-12-16 |
Friday, December 16 |
77.8475 |
JPY |
| 2011-12-19 |
Monday, December 19 |
77.8587 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
77.9257 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
77.8765 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
78.1252 |
JPY |
| 2011-12-23 |
Friday, December 23 |
78.0654 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
77.856 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
77.6426 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
77.7717 |
JPY |
| 2011-12-30 |
Friday, December 30 |
77.4403 |
JPY |
| 2012-01-02 |
Monday, January 2 |
76.9385 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
76.7327 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
76.7918 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
76.8937 |
JPY |
| 2012-01-06 |
Friday, January 6 |
77.1446 |
JPY |
| 2012-01-09 |
Monday, January 9 |
76.8935 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
76.8192 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
76.9539 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
76.8844 |
JPY |
| 2012-01-13 |
Friday, January 13 |
76.7833 |
JPY |
| 2012-01-16 |
Monday, January 16 |
76.7622 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
76.7787 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
76.7906 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.826 |
JPY |
| 2012-01-20 |
Friday, January 20 |
77.1431 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.8994 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
77.5898 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
78.0559 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.5808 |
JPY |
| 2012-01-27 |
Friday, January 27 |
76.9722 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.6819 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.3737 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.1214 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.1112 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.2158 |
JPY |
| 2012-02-06 |
Monday, February 6 |
76.6524 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
76.7711 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
76.9248 |
JPY |
|
 |
| |
average
77.0832 |
lowest (Oct 28)
75.7698 |
highest (Nov 1)
78.2124 |
|
|
