|
Japanese Yens to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
98.4639 |
JPY |
| 2009-06-09 |
Tuesday, June 9 |
98.0013 |
JPY |
| 2009-06-10 |
Wednesday, June 10 |
97.8797 |
JPY |
| 2009-06-11 |
Thursday, June 11 |
98.3535 |
JPY |
| 2009-06-12 |
Friday, June 12 |
98.2219 |
JPY |
| 2009-06-15 |
Monday, June 15 |
98.2527 |
JPY |
| 2009-06-16 |
Tuesday, June 16 |
97.0338 |
JPY |
| 2009-06-17 |
Wednesday, June 17 |
96.3006 |
JPY |
| 2009-06-18 |
Thursday, June 18 |
95.9555 |
JPY |
| 2009-06-19 |
Friday, June 19 |
96.7844 |
JPY |
| 2009-06-22 |
Monday, June 22 |
95.9879 |
JPY |
| 2009-06-23 |
Tuesday, June 23 |
95.5001 |
JPY |
| 2009-06-24 |
Wednesday, June 24 |
95.3525 |
JPY |
| 2009-06-25 |
Thursday, June 25 |
96.3702 |
JPY |
| 2009-06-26 |
Friday, June 26 |
95.4171 |
JPY |
| 2009-06-29 |
Monday, June 29 |
95.3407 |
JPY |
| 2009-06-30 |
Tuesday, June 30 |
95.8752 |
JPY |
| 2009-07-01 |
Wednesday, July 1 |
96.8573 |
JPY |
| 2009-07-02 |
Thursday, July 2 |
96.7685 |
JPY |
| 2009-07-03 |
Friday, July 3 |
95.8812 |
JPY |
| 2009-07-06 |
Monday, July 6 |
95.3011 |
JPY |
| 2009-07-07 |
Tuesday, July 7 |
95.3064 |
JPY |
| 2009-07-08 |
Wednesday, July 8 |
94.2522 |
JPY |
| 2009-07-09 |
Thursday, July 9 |
92.9593 |
JPY |
| 2009-07-10 |
Friday, July 10 |
92.2308 |
JPY |
| 2009-07-13 |
Monday, July 13 |
92.3292 |
JPY |
| 2009-07-14 |
Tuesday, July 14 |
93.1599 |
JPY |
| 2009-07-15 |
Wednesday, July 15 |
93.3849 |
JPY |
| 2009-07-16 |
Thursday, July 16 |
93.8641 |
JPY |
| 2009-07-17 |
Friday, July 17 |
93.726 |
JPY |
| 2009-07-20 |
Monday, July 20 |
94.5628 |
JPY |
| 2009-07-21 |
Tuesday, July 21 |
94.2839 |
JPY |
| 2009-07-22 |
Wednesday, July 22 |
93.362 |
JPY |
| 2009-07-23 |
Thursday, July 23 |
94.3355 |
JPY |
| 2009-07-24 |
Friday, July 24 |
94.8338 |
JPY |
| 2009-07-27 |
Monday, July 27 |
95.0382 |
JPY |
| 2009-07-28 |
Tuesday, July 28 |
94.5463 |
JPY |
| 2009-07-29 |
Wednesday, July 29 |
94.9092 |
JPY |
| 2009-07-30 |
Thursday, July 30 |
95.275 |
JPY |
| 2009-07-31 |
Friday, July 31 |
95.7208 |
JPY |
| 2009-08-03 |
Monday, August 3 |
94.9871 |
JPY |
| 2009-08-04 |
Tuesday, August 4 |
94.7024 |
JPY |
| 2009-08-05 |
Wednesday, August 5 |
95.3366 |
JPY |
| 2009-08-06 |
Thursday, August 6 |
95.5532 |
JPY |
| 2009-08-07 |
Friday, August 7 |
95.3472 |
JPY |
| 2009-08-10 |
Monday, August 10 |
97.1765 |
JPY |
| 2009-08-11 |
Tuesday, August 11 |
96.5128 |
JPY |
| 2009-08-12 |
Wednesday, August 12 |
95.8151 |
JPY |
| 2009-08-13 |
Thursday, August 13 |
96.2149 |
JPY |
| 2009-08-14 |
Friday, August 14 |
94.872 |
JPY |
| 2009-08-17 |
Monday, August 17 |
94.4713 |
JPY |
| 2009-08-18 |
Tuesday, August 18 |
95.1138 |
JPY |
| 2009-08-19 |
Wednesday, August 19 |
93.9272 |
JPY |
| 2009-08-20 |
Thursday, August 20 |
94.1585 |
JPY |
| 2009-08-21 |
Friday, August 21 |
93.6427 |
JPY |
| 2009-08-24 |
Monday, August 24 |
94.652 |
JPY |
| 2009-08-25 |
Tuesday, August 25 |
94.2823 |
JPY |
| 2009-08-26 |
Wednesday, August 26 |
94.1275 |
JPY |
| 2009-08-27 |
Thursday, August 27 |
93.6431 |
JPY |
| 2009-08-28 |
Friday, August 28 |
93.8109 |
JPY |
| 2009-08-31 |
Monday, August 31 |
93.2595 |
JPY |
| 2009-09-01 |
Tuesday, September 1 |
93.0977 |
JPY |
| 2009-09-02 |
Wednesday, September 2 |
92.5668 |
JPY |
| 2009-09-03 |
Thursday, September 3 |
92.4102 |
JPY |
| 2009-09-04 |
Friday, September 4 |
92.8692 |
JPY |
| 2009-09-07 |
Monday, September 7 |
93.0426 |
JPY |
| 2009-09-08 |
Tuesday, September 8 |
92.2891 |
JPY |
| 2009-09-09 |
Wednesday, September 9 |
92.3633 |
JPY |
| 2009-09-10 |
Thursday, September 10 |
92.0729 |
JPY |
| 2009-09-11 |
Friday, September 11 |
90.873 |
JPY |
| 2009-09-14 |
Monday, September 14 |
90.8591 |
JPY |
| 2009-09-15 |
Tuesday, September 15 |
91.2053 |
JPY |
| 2009-09-16 |
Wednesday, September 16 |
90.3824 |
JPY |
| 2009-09-17 |
Thursday, September 17 |
91.3404 |
JPY |
| 2009-09-18 |
Friday, September 18 |
91.2411 |
JPY |
| 2009-09-21 |
Monday, September 21 |
92.4137 |
JPY |
| 2009-09-22 |
Tuesday, September 22 |
91.4005 |
JPY |
| 2009-09-23 |
Wednesday, September 23 |
91.2941 |
JPY |
| 2009-09-24 |
Thursday, September 24 |
90.6352 |
JPY |
| 2009-09-25 |
Friday, September 25 |
90.3817 |
JPY |
| 2009-09-28 |
Monday, September 28 |
89.5222 |
JPY |
| 2009-09-29 |
Tuesday, September 29 |
89.9787 |
JPY |
| 2009-09-30 |
Wednesday, September 30 |
89.5103 |
JPY |
| 2009-10-01 |
Thursday, October 1 |
89.9512 |
JPY |
| 2009-10-02 |
Friday, October 2 |
89.3926 |
JPY |
| 2009-10-05 |
Monday, October 5 |
89.9083 |
JPY |
| 2009-10-06 |
Tuesday, October 6 |
89.1251 |
JPY |
| 2009-10-07 |
Wednesday, October 7 |
88.9343 |
JPY |
| 2009-10-08 |
Thursday, October 8 |
88.3696 |
JPY |
| 2009-10-09 |
Friday, October 9 |
88.8949 |
JPY |
| 2009-10-12 |
Monday, October 12 |
90.0711 |
JPY |
| 2009-10-13 |
Tuesday, October 13 |
89.4914 |
JPY |
| 2009-10-14 |
Wednesday, October 14 |
89.6378 |
JPY |
| 2009-10-15 |
Thursday, October 15 |
90.1978 |
JPY |
| 2009-10-16 |
Friday, October 16 |
91.1964 |
JPY |
| 2009-10-19 |
Monday, October 19 |
90.9371 |
JPY |
| 2009-10-20 |
Tuesday, October 20 |
90.5284 |
JPY |
| 2009-10-21 |
Wednesday, October 21 |
91.0261 |
JPY |
| 2009-10-22 |
Thursday, October 22 |
91.2667 |
JPY |
| 2009-10-23 |
Friday, October 23 |
91.8575 |
JPY |
| 2009-10-26 |
Monday, October 26 |
91.9435 |
JPY |
| 2009-10-27 |
Tuesday, October 27 |
92.0465 |
JPY |
| 2009-10-28 |
Wednesday, October 28 |
91.1464 |
JPY |
| 2009-10-29 |
Thursday, October 29 |
91.3781 |
JPY |
| 2009-10-30 |
Friday, October 30 |
90.9865 |
JPY |
| 2009-11-02 |
Monday, November 2 |
90.0014 |
JPY |
| 2009-11-03 |
Tuesday, November 3 |
90.2238 |
JPY |
| 2009-11-04 |
Wednesday, November 4 |
90.983 |
JPY |
| 2009-11-05 |
Thursday, November 5 |
90.3343 |
JPY |
| 2009-11-06 |
Friday, November 6 |
90.6742 |
JPY |
| 2009-11-09 |
Monday, November 9 |
89.9693 |
JPY |
| 2009-11-10 |
Tuesday, November 10 |
89.8771 |
JPY |
| 2009-11-11 |
Wednesday, November 11 |
89.8517 |
JPY |
| 2009-11-12 |
Thursday, November 12 |
90.0147 |
JPY |
| 2009-11-13 |
Friday, November 13 |
89.7969 |
JPY |
| 2009-11-16 |
Monday, November 16 |
89.5556 |
JPY |
| 2009-11-17 |
Tuesday, November 17 |
89.2504 |
JPY |
| 2009-11-18 |
Wednesday, November 18 |
89.1823 |
JPY |
| 2009-11-19 |
Thursday, November 19 |
88.8448 |
JPY |
| 2009-11-20 |
Friday, November 20 |
89.0111 |
JPY |
|
 |
| |
average
92.9766 |
lowest (Oct 8)
88.3696 |
highest (Jun 8)
98.4639 |
|
|
