|
Japanese Yens to 1 USD (invert,graph) |
| 2011-12-09 |
Friday, December 9 |
77.6674 |
JPY |
| 2011-12-12 |
Monday, December 12 |
77.8205 |
JPY |
| 2011-12-13 |
Tuesday, December 13 |
77.8393 |
JPY |
| 2011-12-14 |
Wednesday, December 14 |
78.0728 |
JPY |
| 2011-12-15 |
Thursday, December 15 |
77.8094 |
JPY |
| 2011-12-16 |
Friday, December 16 |
77.8475 |
JPY |
| 2011-12-19 |
Monday, December 19 |
77.8587 |
JPY |
| 2011-12-20 |
Tuesday, December 20 |
77.9257 |
JPY |
| 2011-12-21 |
Wednesday, December 21 |
77.8765 |
JPY |
| 2011-12-22 |
Thursday, December 22 |
78.1252 |
JPY |
| 2011-12-23 |
Friday, December 23 |
78.0654 |
JPY |
| 2011-12-27 |
Tuesday, December 27 |
77.856 |
JPY |
| 2011-12-28 |
Wednesday, December 28 |
77.6426 |
JPY |
| 2011-12-29 |
Thursday, December 29 |
77.7717 |
JPY |
| 2011-12-30 |
Friday, December 30 |
77.4403 |
JPY |
| 2012-01-02 |
Monday, January 2 |
76.9385 |
JPY |
| 2012-01-03 |
Tuesday, January 3 |
76.7327 |
JPY |
| 2012-01-04 |
Wednesday, January 4 |
76.7918 |
JPY |
| 2012-01-05 |
Thursday, January 5 |
76.8937 |
JPY |
| 2012-01-06 |
Friday, January 6 |
77.1446 |
JPY |
| 2012-01-09 |
Monday, January 9 |
76.8935 |
JPY |
| 2012-01-10 |
Tuesday, January 10 |
76.8192 |
JPY |
| 2012-01-11 |
Wednesday, January 11 |
76.9539 |
JPY |
| 2012-01-12 |
Thursday, January 12 |
76.8844 |
JPY |
| 2012-01-13 |
Friday, January 13 |
76.7833 |
JPY |
| 2012-01-16 |
Monday, January 16 |
76.7622 |
JPY |
| 2012-01-17 |
Tuesday, January 17 |
76.7787 |
JPY |
| 2012-01-18 |
Wednesday, January 18 |
76.7906 |
JPY |
| 2012-01-19 |
Thursday, January 19 |
76.826 |
JPY |
| 2012-01-20 |
Friday, January 20 |
77.1431 |
JPY |
| 2012-01-23 |
Monday, January 23 |
76.8994 |
JPY |
| 2012-01-24 |
Tuesday, January 24 |
77.5898 |
JPY |
| 2012-01-25 |
Wednesday, January 25 |
78.0559 |
JPY |
| 2012-01-26 |
Thursday, January 26 |
77.5808 |
JPY |
| 2012-01-27 |
Friday, January 27 |
76.9722 |
JPY |
| 2012-01-30 |
Monday, January 30 |
76.6819 |
JPY |
| 2012-01-31 |
Tuesday, January 31 |
76.3737 |
JPY |
| 2012-02-01 |
Wednesday, February 1 |
76.1214 |
JPY |
| 2012-02-02 |
Thursday, February 2 |
76.1112 |
JPY |
| 2012-02-03 |
Friday, February 3 |
76.2158 |
JPY |
| 2012-02-06 |
Monday, February 6 |
76.6524 |
JPY |
| 2012-02-07 |
Tuesday, February 7 |
76.7711 |
JPY |
| 2012-02-08 |
Wednesday, February 8 |
76.9248 |
JPY |
| 2012-02-09 |
Thursday, February 9 |
77.2351 |
JPY |
| 2012-02-10 |
Friday, February 10 |
77.6632 |
JPY |
| 2012-02-13 |
Monday, February 13 |
77.6068 |
JPY |
| 2012-02-14 |
Tuesday, February 14 |
78.1001 |
JPY |
| 2012-02-15 |
Wednesday, February 15 |
78.4678 |
JPY |
| 2012-02-16 |
Thursday, February 16 |
78.8091 |
JPY |
| 2012-02-17 |
Friday, February 17 |
79.3297 |
JPY |
| 2012-02-20 |
Monday, February 20 |
79.504 |
JPY |
| 2012-02-21 |
Tuesday, February 21 |
79.7005 |
JPY |
| 2012-02-22 |
Wednesday, February 22 |
80.2872 |
JPY |
| 2012-02-23 |
Thursday, February 23 |
80.2406 |
JPY |
| 2012-02-24 |
Friday, February 24 |
80.5174 |
JPY |
| 2012-02-27 |
Monday, February 27 |
80.5273 |
JPY |
| 2012-02-28 |
Tuesday, February 28 |
80.5634 |
JPY |
| 2012-02-29 |
Wednesday, February 29 |
80.2797 |
JPY |
| 2012-03-01 |
Thursday, March 1 |
81.0922 |
JPY |
| 2012-03-02 |
Friday, March 2 |
81.5162 |
JPY |
| 2012-03-05 |
Monday, March 5 |
81.3464 |
JPY |
| 2012-03-06 |
Tuesday, March 6 |
81.0918 |
JPY |
| 2012-03-07 |
Wednesday, March 7 |
80.7546 |
JPY |
| 2012-03-08 |
Thursday, March 8 |
81.6946 |
JPY |
| 2012-03-09 |
Friday, March 9 |
81.8209 |
JPY |
| 2012-03-12 |
Monday, March 12 |
82.1633 |
JPY |
| 2012-03-13 |
Tuesday, March 13 |
82.7372 |
JPY |
| 2012-03-14 |
Wednesday, March 14 |
83.5707 |
JPY |
| 2012-03-15 |
Thursday, March 15 |
83.3423 |
JPY |
| 2012-03-16 |
Friday, March 16 |
83.7222 |
JPY |
| 2012-03-19 |
Monday, March 19 |
83.4449 |
JPY |
| 2012-03-20 |
Tuesday, March 20 |
83.7097 |
JPY |
| 2012-03-21 |
Wednesday, March 21 |
84.0151 |
JPY |
| 2012-03-22 |
Thursday, March 22 |
83.0865 |
JPY |
| 2012-03-23 |
Friday, March 23 |
82.3894 |
JPY |
| 2012-03-26 |
Monday, March 26 |
82.7207 |
JPY |
| 2012-03-27 |
Tuesday, March 27 |
82.9296 |
JPY |
| 2012-03-28 |
Wednesday, March 28 |
83.0322 |
JPY |
| 2012-03-29 |
Thursday, March 29 |
82.286 |
JPY |
| 2012-03-30 |
Friday, March 30 |
82.0305 |
JPY |
| 2012-04-02 |
Monday, April 2 |
82.5512 |
JPY |
| 2012-04-03 |
Tuesday, April 3 |
82.0879 |
JPY |
| 2012-04-04 |
Wednesday, April 4 |
82.3467 |
JPY |
| 2012-04-05 |
Thursday, April 5 |
81.9253 |
JPY |
| 2012-04-06 |
Friday, April 6 |
82.26 |
JPY |
| 2012-04-09 |
Monday, April 9 |
81.3377 |
JPY |
| 2012-04-10 |
Tuesday, April 10 |
81.1957 |
JPY |
| 2012-04-11 |
Wednesday, April 11 |
80.8621 |
JPY |
| 2012-04-12 |
Thursday, April 12 |
81.0005 |
JPY |
| 2012-04-13 |
Friday, April 13 |
80.9933 |
JPY |
| 2012-04-16 |
Monday, April 16 |
80.7586 |
JPY |
| 2012-04-17 |
Tuesday, April 17 |
80.6884 |
JPY |
| 2012-04-18 |
Wednesday, April 18 |
81.4481 |
JPY |
| 2012-04-19 |
Thursday, April 19 |
81.7056 |
JPY |
| 2012-04-20 |
Friday, April 20 |
81.7238 |
JPY |
| 2012-04-23 |
Monday, April 23 |
81.1134 |
JPY |
| 2012-04-24 |
Tuesday, April 24 |
81.202 |
JPY |
| 2012-04-25 |
Wednesday, April 25 |
81.2888 |
JPY |
| 2012-04-26 |
Thursday, April 26 |
80.9383 |
JPY |
| 2012-04-27 |
Friday, April 27 |
80.6939 |
JPY |
| 2012-04-30 |
Monday, April 30 |
80.1044 |
JPY |
| 2012-05-01 |
Tuesday, May 1 |
80.1874 |
JPY |
| 2012-05-02 |
Wednesday, May 2 |
80.1995 |
JPY |
| 2012-05-03 |
Thursday, May 3 |
80.3856 |
JPY |
| 2012-05-04 |
Friday, May 4 |
80.2696 |
JPY |
| 2012-05-07 |
Monday, May 7 |
79.9432 |
JPY |
| 2012-05-08 |
Tuesday, May 8 |
79.8541 |
JPY |
| 2012-05-09 |
Wednesday, May 9 |
79.529 |
JPY |
| 2012-05-10 |
Thursday, May 10 |
79.7084 |
JPY |
| 2012-05-11 |
Friday, May 11 |
79.9444 |
JPY |
| 2012-05-14 |
Monday, May 14 |
79.7948 |
JPY |
| 2012-05-15 |
Tuesday, May 15 |
79.9268 |
JPY |
| 2012-05-16 |
Wednesday, May 16 |
80.4914 |
JPY |
| 2012-05-17 |
Thursday, May 17 |
80.2476 |
JPY |
| 2012-05-18 |
Friday, May 18 |
79.357 |
JPY |
| 2012-05-21 |
Monday, May 21 |
79.2627 |
JPY |
| 2012-05-22 |
Tuesday, May 22 |
79.8794 |
JPY |
| 2012-05-23 |
Wednesday, May 23 |
79.4613 |
JPY |
| 2012-05-24 |
Thursday, May 24 |
79.4378 |
JPY |
| 2012-05-25 |
Friday, May 25 |
79.5473 |
JPY |
|
 |
| |
average
79.5724 |
lowest (Feb 2)
76.1112 |
highest (Mar 21)
84.0151 |
|
|
