|
South Korean Wons to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1169.83 |
KRW |
| 2009-10-13 |
Tuesday, October 13 |
1168.06 |
KRW |
| 2009-10-14 |
Wednesday, October 14 |
1162.4 |
KRW |
| 2009-10-15 |
Thursday, October 15 |
1154.65 |
KRW |
| 2009-10-16 |
Friday, October 16 |
1165.63 |
KRW |
| 2009-10-19 |
Monday, October 19 |
1169.98 |
KRW |
| 2009-10-20 |
Tuesday, October 20 |
1165.78 |
KRW |
| 2009-10-21 |
Wednesday, October 21 |
1179.21 |
KRW |
| 2009-10-22 |
Thursday, October 22 |
1189.54 |
KRW |
| 2009-10-23 |
Friday, October 23 |
1181.62 |
KRW |
| 2009-10-26 |
Monday, October 26 |
1176.76 |
KRW |
| 2009-10-27 |
Tuesday, October 27 |
1185.53 |
KRW |
| 2009-10-28 |
Wednesday, October 28 |
1194.33 |
KRW |
| 2009-10-29 |
Thursday, October 29 |
1192.39 |
KRW |
| 2009-10-30 |
Friday, October 30 |
1181.09 |
KRW |
| 2009-11-02 |
Monday, November 2 |
1184.01 |
KRW |
| 2009-11-03 |
Tuesday, November 3 |
1183.49 |
KRW |
| 2009-11-04 |
Wednesday, November 4 |
1178.23 |
KRW |
| 2009-11-05 |
Thursday, November 5 |
1179.73 |
KRW |
| 2009-11-06 |
Friday, November 6 |
1166.67 |
KRW |
| 2009-11-09 |
Monday, November 9 |
1160.74 |
KRW |
| 2009-11-10 |
Tuesday, November 10 |
1162.55 |
KRW |
| 2009-11-11 |
Wednesday, November 11 |
1157.92 |
KRW |
| 2009-11-12 |
Thursday, November 12 |
1157.43 |
KRW |
| 2009-11-13 |
Friday, November 13 |
1157.65 |
KRW |
| 2009-11-16 |
Monday, November 16 |
1155.22 |
KRW |
| 2009-11-17 |
Tuesday, November 17 |
1155.48 |
KRW |
| 2009-11-18 |
Wednesday, November 18 |
1153.23 |
KRW |
| 2009-11-19 |
Thursday, November 19 |
1161.95 |
KRW |
| 2009-11-20 |
Friday, November 20 |
1159.01 |
KRW |
|
 |
| |
average
1170.34 |
lowest (Nov 18)
1153.23 |
highest (Oct 28)
1194.33 |
|
|
