|
South Korean Wons to 1 USD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
1006 |
KRW |
| 2008-07-29 |
Tuesday, July 29 |
1006 |
KRW |
| 2008-07-30 |
Wednesday, July 30 |
1012.3 |
KRW |
| 2008-07-31 |
Thursday, July 31 |
1011.5 |
KRW |
| 2008-08-01 |
Friday, August 1 |
1015.75 |
KRW |
| 2008-08-04 |
Monday, August 4 |
1016.75 |
KRW |
| 2008-08-05 |
Tuesday, August 5 |
1017 |
KRW |
| 2008-08-06 |
Wednesday, August 6 |
1015.5 |
KRW |
| 2008-08-07 |
Thursday, August 7 |
1016 |
KRW |
| 2008-08-08 |
Friday, August 8 |
1028 |
KRW |
| 2008-08-11 |
Monday, August 11 |
1030 |
KRW |
| 2008-08-12 |
Tuesday, August 12 |
1034.2 |
KRW |
| 2008-08-13 |
Wednesday, August 13 |
1039.5 |
KRW |
| 2008-08-14 |
Thursday, August 14 |
1039.5 |
KRW |
| 2008-08-15 |
Friday, August 15 |
1039.3 |
KRW |
| 2008-08-18 |
Monday, August 18 |
1042.8 |
KRW |
| 2008-08-19 |
Tuesday, August 19 |
1051.3 |
KRW |
| 2008-08-20 |
Wednesday, August 20 |
1047.3 |
KRW |
| 2008-08-21 |
Thursday, August 21 |
1053.6 |
KRW |
| 2008-08-22 |
Friday, August 22 |
1062.3 |
KRW |
| 2008-08-25 |
Monday, August 25 |
1077.8 |
KRW |
| 2008-08-26 |
Tuesday, August 26 |
1087.5 |
KRW |
| 2008-08-27 |
Wednesday, August 27 |
1084 |
KRW |
| 2008-08-28 |
Thursday, August 28 |
1081.3 |
KRW |
| 2008-08-29 |
Friday, August 29 |
1081.3 |
KRW |
| 2008-09-01 |
Monday, September 1 |
1089 |
KRW |
| 2008-09-02 |
Tuesday, September 2 |
1134.45 |
KRW |
| 2008-09-03 |
Wednesday, September 3 |
1147.9 |
KRW |
| 2008-09-04 |
Thursday, September 4 |
1130.3 |
KRW |
| 2008-09-05 |
Friday, September 5 |
1117.8 |
KRW |
|
 |
| |
average
1053.86 |
lowest (Jul 28)
1006 |
highest (Sep 3)
1147.9 |
|
|
