|
South Korean Wons to 1 USD (invert,graph) |
| 2009-12-28 |
Monday, December 28 |
1168.11 |
KRW |
| 2009-12-29 |
Tuesday, December 29 |
1171.57 |
KRW |
| 2009-12-30 |
Wednesday, December 30 |
1164.43 |
KRW |
| 2009-12-31 |
Thursday, December 31 |
1157.14 |
KRW |
| 2010-01-04 |
Monday, January 4 |
1155.31 |
KRW |
| 2010-01-05 |
Tuesday, January 5 |
1139.55 |
KRW |
| 2010-01-06 |
Wednesday, January 6 |
1134.36 |
KRW |
| 2010-01-07 |
Thursday, January 7 |
1135 |
KRW |
| 2010-01-08 |
Friday, January 8 |
1130.81 |
KRW |
| 2010-01-11 |
Monday, January 11 |
1119.87 |
KRW |
| 2010-01-12 |
Tuesday, January 12 |
1123.82 |
KRW |
| 2010-01-13 |
Wednesday, January 13 |
1125.61 |
KRW |
| 2010-01-14 |
Thursday, January 14 |
1120.81 |
KRW |
| 2010-01-15 |
Friday, January 15 |
1123.06 |
KRW |
| 2010-01-18 |
Monday, January 18 |
1124.77 |
KRW |
| 2010-01-19 |
Tuesday, January 19 |
1127.44 |
KRW |
| 2010-01-20 |
Wednesday, January 20 |
1136.38 |
KRW |
| 2010-01-21 |
Thursday, January 21 |
1137.33 |
KRW |
| 2010-01-22 |
Friday, January 22 |
1150.36 |
KRW |
| 2010-01-25 |
Monday, January 25 |
1150.2 |
KRW |
| 2010-01-26 |
Tuesday, January 26 |
1163.43 |
KRW |
| 2010-01-27 |
Wednesday, January 27 |
1159.91 |
KRW |
| 2010-01-28 |
Thursday, January 28 |
1151.64 |
KRW |
| 2010-01-29 |
Friday, January 29 |
1161.39 |
KRW |
| 2010-02-01 |
Monday, February 1 |
1169.48 |
KRW |
| 2010-02-02 |
Tuesday, February 2 |
1159.67 |
KRW |
| 2010-02-03 |
Wednesday, February 3 |
1147 |
KRW |
| 2010-02-04 |
Thursday, February 4 |
1151.14 |
KRW |
| 2010-02-05 |
Friday, February 5 |
1169.57 |
KRW |
| 2010-02-08 |
Monday, February 8 |
1171.92 |
KRW |
|
 |
| |
average
1146.7 |
lowest (Jan 11)
1119.87 |
highest (Feb 8)
1171.92 |
|
|
