Menu . Currency Calculator . Custom Table . Historic Lookup . Currency Photos . Home  Currency Trading Forex Trading . Why Trade Forex . Free Trial Account . $50 Forex Account . Trading Euro can be Easy . Forex vs. Stocks Forex Resources . New to Forex . Forex News-DailyFX . USD Price Forecast . Forex Trading Guide Services . Forex Trading Course . Free Forex Signals Sponsored by  More Links . Euro Information . Bookmark help . Frequent questions . Feedback . Developers . Advertising FAQ . Terms of Service  Mexican Pesos to 1 USD (invert,graph) 2011-12-08 Thursday, December 8 13.51 MXN 2011-12-09 Friday, December 9 13.6873 MXN 2011-12-12 Monday, December 12 13.7846 MXN 2011-12-13 Tuesday, December 13 13.781 MXN 2011-12-14 Wednesday, December 14 13.8902 MXN 2011-12-15 Thursday, December 15 13.8 MXN 2011-12-16 Friday, December 16 13.815 MXN 2011-12-19 Monday, December 19 13.864 MXN 2011-12-20 Tuesday, December 20 13.8202 MXN 2011-12-21 Wednesday, December 21 13.8399 MXN 2011-12-22 Thursday, December 22 13.79 MXN 2011-12-23 Friday, December 23 13.8165 MXN 2011-12-27 Tuesday, December 27 13.8535 MXN 2011-12-28 Wednesday, December 28 13.9855 MXN 2011-12-29 Thursday, December 29 13.9701 MXN 2011-12-30 Friday, December 30 13.951 MXN 2012-01-02 Monday, January 2 13.932 MXN 2012-01-03 Tuesday, January 3 13.8015 MXN 2012-01-04 Wednesday, January 4 13.7412 MXN 2012-01-05 Thursday, January 5 13.7188 MXN 2012-01-06 Friday, January 6 13.7333 MXN 2012-01-09 Monday, January 9 13.7425 MXN 2012-01-10 Tuesday, January 10 13.57 MXN 2012-01-11 Wednesday, January 11 13.66 MXN 2012-01-12 Thursday, January 12 13.5824 MXN 2012-01-13 Friday, January 13 13.545 MXN 2012-01-16 Monday, January 16 13.5475 MXN 2012-01-17 Tuesday, January 17 13.47 MXN 2012-01-18 Wednesday, January 18 13.3674 MXN 2012-01-19 Thursday, January 19 13.2694 MXN 2012-01-20 Friday, January 20 13.273 MXN 2012-01-23 Monday, January 23 13.108 MXN 2012-01-24 Tuesday, January 24 13.225 MXN 2012-01-25 Wednesday, January 25 13.1585 MXN 2012-01-26 Thursday, January 26 12.9238 MXN 2012-01-27 Friday, January 27 12.933 MXN 2012-01-30 Monday, January 30 12.9995 MXN 2012-01-31 Tuesday, January 31 12.92 MXN 2012-02-01 Wednesday, February 1 12.9539 MXN 2012-02-02 Thursday, February 2 12.912 MXN 2012-02-03 Friday, February 3 12.835 MXN 2012-02-06 Monday, February 6 12.721 MXN 2012-02-07 Tuesday, February 7 12.705 MXN 2012-02-08 Wednesday, February 8 12.6738 MXN 2012-02-09 Thursday, February 9 12.7006 MXN 2012-02-10 Friday, February 10 12.8094 MXN 2012-02-13 Monday, February 13 12.7059 MXN 2012-02-14 Tuesday, February 14 12.7395 MXN 2012-02-15 Wednesday, February 15 12.748 MXN 2012-02-16 Thursday, February 16 12.9526 MXN 2012-02-17 Friday, February 17 12.791 MXN 2012-02-20 Monday, February 20 12.687 MXN 2012-02-21 Tuesday, February 21 12.7277 MXN 2012-02-22 Wednesday, February 22 12.8197 MXN 2012-02-23 Thursday, February 23 12.7721 MXN 2012-02-24 Friday, February 24 12.8188 MXN 2012-02-27 Monday, February 27 12.9287 MXN 2012-02-28 Tuesday, February 28 12.835 MXN 2012-02-29 Wednesday, February 29 12.791 MXN 2012-03-01 Thursday, March 1 12.818 MXN 2012-03-02 Friday, March 2 12.7622 MXN 2012-03-05 Monday, March 5 12.7932 MXN 2012-03-06 Tuesday, March 6 12.908 MXN 2012-03-07 Wednesday, March 7 12.9808 MXN 2012-03-08 Thursday, March 8 12.801 MXN 2012-03-09 Friday, March 9 12.695 MXN 2012-03-12 Monday, March 12 12.69 MXN 2012-03-13 Tuesday, March 13 12.68 MXN 2012-03-14 Wednesday, March 14 12.5975 MXN 2012-03-15 Thursday, March 15 12.6718 MXN 2012-03-16 Friday, March 16 12.6334 MXN 2012-03-19 Monday, March 19 12.6863 MXN 2012-03-20 Tuesday, March 20 12.705 MXN 2012-03-21 Wednesday, March 21 12.661 MXN 2012-03-22 Thursday, March 22 12.8079 MXN 2012-03-23 Friday, March 23 12.852 MXN 2012-03-26 Monday, March 26 12.6955 MXN 2012-03-27 Tuesday, March 27 12.659 MXN 2012-03-28 Wednesday, March 28 12.7251 MXN 2012-03-29 Thursday, March 29 12.807 MXN 2012-03-30 Friday, March 30 12.745 MXN 2012-04-02 Monday, April 2 12.782 MXN 2012-04-03 Tuesday, April 3 12.737 MXN 2012-04-04 Wednesday, April 4 12.839 MXN 2012-04-05 Thursday, April 5 12.8745 MXN 2012-04-09 Monday, April 9 12.9861 MXN 2012-04-10 Tuesday, April 10 13.0151 MXN 2012-04-11 Wednesday, April 11 13.1406 MXN 2012-04-12 Thursday, April 12 13.0863 MXN 2012-04-13 Friday, April 13 13.0752 MXN 2012-04-16 Monday, April 16 13.2393 MXN 2012-04-17 Tuesday, April 17 13.1571 MXN 2012-04-18 Wednesday, April 18 13.119 MXN 2012-04-19 Thursday, April 19 13.2011 MXN 2012-04-20 Friday, April 20 13.15 MXN 2012-04-23 Monday, April 23 13.1855 MXN 2012-04-24 Tuesday, April 24 13.1335 MXN 2012-04-25 Wednesday, April 25 13.135 MXN 2012-04-26 Thursday, April 26 13.155 MXN 2012-04-27 Friday, April 27 13.15 MXN 2012-04-30 Monday, April 30 12.9834 MXN 2012-05-01 Tuesday, May 1 12.8901 MXN 2012-05-02 Wednesday, May 2 12.935 MXN 2012-05-03 Thursday, May 3 12.9599 MXN 2012-05-04 Friday, May 4 12.9965 MXN 2012-05-07 Monday, May 7 13.185 MXN 2012-05-08 Tuesday, May 8 13.1959 MXN 2012-05-09 Wednesday, May 9 13.5118 MXN 2012-05-10 Thursday, May 10 13.425 MXN 2012-05-11 Friday, May 11 13.5209 MXN 2012-05-14 Monday, May 14 13.65 MXN 2012-05-15 Tuesday, May 15 13.6755 MXN 2012-05-16 Wednesday, May 16 13.805 MXN 2012-05-17 Thursday, May 17 13.824 MXN 2012-05-18 Friday, May 18 13.7482 MXN 2012-05-21 Monday, May 21 13.7958 MXN 2012-05-22 Tuesday, May 22 13.6794 MXN 2012-05-23 Wednesday, May 23 13.971 MXN 2012-05-24 Thursday, May 24 13.97 MXN 2012-05-25 Friday, May 25 14.001 MXN   average 13.1939 lowest (Mar 14) 12.5975 highest (May 25) 14.001 use American Dollar as target currency view graph for this data	Top 10 Currencies . American Dollar . Australian Dollar . British Pound . Canadian Dollar . Euro . Indian Rupee . Mexican Peso . Singapore Dollar . South African Rand . Thai Baht More Currencies  Currency . American Dollar . Argentine Peso . Australian Dollar . Bahraini Dinar . Botswana Pula . Brazilian Real . British Pound . Brunei dollar . Bulgarian Lev . Canadian Dollar . Chilean Peso . Chinese Yuan . Colombian Peso . Croatian Kuna . Czech Koruna . Danish Krone . Euro . Hong Kong Dollar . Hungarian Forint . Iceland Krona . Indian Rupee . Indonesian Rupiah . Iranian Rial . Israeli New Shekel . Japanese Yen . Kazakhstani Tenge . Kuwaiti Dinar . Latvian Lat . Libyan Dinar . Lithuanian Litas . Malaysian Ringgit . Mauritius Rupee . Mexican Peso . Nepalese Rupee . New Zealand Dollar . Norwegian Kroner . Omani Rial . Pakistan Rupee . Philippine Peso . Polish Zloty . Qatari Rial . Romanian Leu . Russian Ruble . Saudi Riyal . Singapore Dollar . South African Rand . South Korean Won . Sri Lanka Rupee . Swedish Krona . Swiss Franc . Taiwan Dollar . Thai Baht . Trinidad/Tobago Dollar . Turkish Lira . Utd. Arab Emir. Dirham . Venezuelan Bolivar