|
Mexican Pesos to 1 USD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
10.9375 |
MXN |
| 2008-01-22 |
Tuesday, January 22 |
10.926 |
MXN |
| 2008-01-23 |
Wednesday, January 23 |
10.9529 |
MXN |
| 2008-01-24 |
Thursday, January 24 |
10.891 |
MXN |
| 2008-01-25 |
Friday, January 25 |
10.868 |
MXN |
| 2008-01-28 |
Monday, January 28 |
10.873 |
MXN |
| 2008-01-29 |
Tuesday, January 29 |
10.8405 |
MXN |
| 2008-01-30 |
Wednesday, January 30 |
10.8315 |
MXN |
| 2008-01-31 |
Thursday, January 31 |
10.819 |
MXN |
| 2008-02-01 |
Friday, February 1 |
10.812 |
MXN |
| 2008-02-04 |
Monday, February 4 |
10.7925 |
MXN |
| 2008-02-05 |
Tuesday, February 5 |
10.8236 |
MXN |
| 2008-02-06 |
Wednesday, February 6 |
10.8178 |
MXN |
| 2008-02-07 |
Thursday, February 7 |
10.7946 |
MXN |
| 2008-02-08 |
Friday, February 8 |
10.758 |
MXN |
| 2008-02-11 |
Monday, February 11 |
10.7725 |
MXN |
| 2008-02-12 |
Tuesday, February 12 |
10.7481 |
MXN |
| 2008-02-13 |
Wednesday, February 13 |
10.75 |
MXN |
| 2008-02-14 |
Thursday, February 14 |
10.7457 |
MXN |
| 2008-02-15 |
Friday, February 15 |
10.766 |
MXN |
| 2008-02-18 |
Monday, February 18 |
10.766 |
MXN |
| 2008-02-19 |
Tuesday, February 19 |
10.746 |
MXN |
| 2008-02-20 |
Wednesday, February 20 |
10.799 |
MXN |
| 2008-02-21 |
Thursday, February 21 |
10.798 |
MXN |
| 2008-02-22 |
Friday, February 22 |
10.7751 |
MXN |
| 2008-02-25 |
Monday, February 25 |
10.7915 |
MXN |
| 2008-02-26 |
Tuesday, February 26 |
10.732 |
MXN |
| 2008-02-27 |
Wednesday, February 27 |
10.736 |
MXN |
| 2008-02-28 |
Thursday, February 28 |
10.673 |
MXN |
| 2008-02-29 |
Friday, February 29 |
10.7263 |
MXN |
| 2008-03-03 |
Monday, March 3 |
10.7001 |
MXN |
| 2008-03-04 |
Tuesday, March 4 |
10.7175 |
MXN |
| 2008-03-05 |
Wednesday, March 5 |
10.7015 |
MXN |
| 2008-03-06 |
Thursday, March 6 |
10.765 |
MXN |
| 2008-03-07 |
Friday, March 7 |
10.8441 |
MXN |
| 2008-03-10 |
Monday, March 10 |
10.849 |
MXN |
| 2008-03-11 |
Tuesday, March 11 |
10.797 |
MXN |
| 2008-03-12 |
Wednesday, March 12 |
10.781 |
MXN |
| 2008-03-13 |
Thursday, March 13 |
10.7775 |
MXN |
| 2008-03-14 |
Friday, March 14 |
10.7615 |
MXN |
| 2008-03-17 |
Monday, March 17 |
10.7822 |
MXN |
| 2008-03-18 |
Tuesday, March 18 |
10.7165 |
MXN |
| 2008-03-19 |
Wednesday, March 19 |
10.6965 |
MXN |
| 2008-03-20 |
Thursday, March 20 |
10.723 |
MXN |
| 2008-03-21 |
Friday, March 21 |
10.717 |
MXN |
| 2008-03-24 |
Monday, March 24 |
10.67 |
MXN |
| 2008-03-25 |
Tuesday, March 25 |
10.681 |
MXN |
| 2008-03-26 |
Wednesday, March 26 |
10.6915 |
MXN |
| 2008-03-27 |
Thursday, March 27 |
10.6935 |
MXN |
| 2008-03-28 |
Friday, March 28 |
10.6925 |
MXN |
| 2008-03-31 |
Monday, March 31 |
10.63 |
MXN |
| 2008-04-01 |
Tuesday, April 1 |
10.6005 |
MXN |
| 2008-04-02 |
Wednesday, April 2 |
10.5525 |
MXN |
| 2008-04-03 |
Thursday, April 3 |
10.5665 |
MXN |
| 2008-04-04 |
Friday, April 4 |
10.5661 |
MXN |
| 2008-04-07 |
Monday, April 7 |
10.54 |
MXN |
| 2008-04-08 |
Tuesday, April 8 |
10.561 |
MXN |
| 2008-04-09 |
Wednesday, April 9 |
10.5565 |
MXN |
| 2008-04-10 |
Thursday, April 10 |
10.549 |
MXN |
| 2008-04-11 |
Friday, April 11 |
10.527 |
MXN |
| 2008-04-14 |
Monday, April 14 |
10.4788 |
MXN |
| 2008-04-15 |
Tuesday, April 15 |
10.484 |
MXN |
| 2008-04-16 |
Wednesday, April 16 |
10.4616 |
MXN |
| 2008-04-17 |
Thursday, April 17 |
10.4775 |
MXN |
| 2008-04-18 |
Friday, April 18 |
10.4605 |
MXN |
| 2008-04-21 |
Monday, April 21 |
10.5245 |
MXN |
| 2008-04-22 |
Tuesday, April 22 |
10.5165 |
MXN |
| 2008-04-23 |
Wednesday, April 23 |
10.4915 |
MXN |
| 2008-04-24 |
Thursday, April 24 |
10.456 |
MXN |
| 2008-04-25 |
Friday, April 25 |
10.4675 |
MXN |
| 2008-04-28 |
Monday, April 28 |
10.4415 |
MXN |
| 2008-04-29 |
Tuesday, April 29 |
10.5322 |
MXN |
| 2008-04-30 |
Wednesday, April 30 |
10.5101 |
MXN |
| 2008-05-01 |
Thursday, May 1 |
10.489 |
MXN |
| 2008-05-02 |
Friday, May 2 |
10.4575 |
MXN |
| 2008-05-05 |
Monday, May 5 |
10.4711 |
MXN |
| 2008-05-06 |
Tuesday, May 6 |
10.4915 |
MXN |
| 2008-05-07 |
Wednesday, May 7 |
10.5411 |
MXN |
| 2008-05-08 |
Thursday, May 8 |
10.5335 |
MXN |
| 2008-05-09 |
Friday, May 9 |
10.5701 |
MXN |
| 2008-05-12 |
Monday, May 12 |
10.4855 |
MXN |
| 2008-05-13 |
Tuesday, May 13 |
10.487 |
MXN |
| 2008-05-14 |
Wednesday, May 14 |
10.4885 |
MXN |
| 2008-05-15 |
Thursday, May 15 |
10.467 |
MXN |
| 2008-05-16 |
Friday, May 16 |
10.43 |
MXN |
| 2008-05-19 |
Monday, May 19 |
10.375 |
MXN |
| 2008-05-20 |
Tuesday, May 20 |
10.3965 |
MXN |
| 2008-05-21 |
Wednesday, May 21 |
10.365 |
MXN |
| 2008-05-22 |
Thursday, May 22 |
10.384 |
MXN |
| 2008-05-23 |
Friday, May 23 |
10.3945 |
MXN |
| 2008-05-26 |
Monday, May 26 |
10.3945 |
MXN |
| 2008-05-27 |
Tuesday, May 27 |
10.397 |
MXN |
| 2008-05-28 |
Wednesday, May 28 |
10.3425 |
MXN |
| 2008-05-29 |
Thursday, May 29 |
10.3055 |
MXN |
| 2008-05-30 |
Friday, May 30 |
10.329 |
MXN |
| 2008-06-02 |
Monday, June 2 |
10.339 |
MXN |
| 2008-06-03 |
Tuesday, June 3 |
10.29 |
MXN |
| 2008-06-04 |
Wednesday, June 4 |
10.32 |
MXN |
| 2008-06-05 |
Thursday, June 5 |
10.312 |
MXN |
| 2008-06-06 |
Friday, June 6 |
10.368 |
MXN |
| 2008-06-09 |
Monday, June 9 |
10.364 |
MXN |
| 2008-06-10 |
Tuesday, June 10 |
10.388 |
MXN |
| 2008-06-11 |
Wednesday, June 11 |
10.4365 |
MXN |
| 2008-06-12 |
Thursday, June 12 |
10.389 |
MXN |
| 2008-06-13 |
Friday, June 13 |
10.3665 |
MXN |
| 2008-06-16 |
Monday, June 16 |
10.3341 |
MXN |
| 2008-06-17 |
Tuesday, June 17 |
10.317 |
MXN |
| 2008-06-18 |
Wednesday, June 18 |
10.294 |
MXN |
| 2008-06-19 |
Thursday, June 19 |
10.318 |
MXN |
| 2008-06-20 |
Friday, June 20 |
10.2735 |
MXN |
| 2008-06-23 |
Monday, June 23 |
10.297 |
MXN |
| 2008-06-24 |
Tuesday, June 24 |
10.2925 |
MXN |
| 2008-06-25 |
Wednesday, June 25 |
10.2895 |
MXN |
| 2008-06-26 |
Thursday, June 26 |
10.2721 |
MXN |
| 2008-06-27 |
Friday, June 27 |
10.3011 |
MXN |
| 2008-06-30 |
Monday, June 30 |
10.3035 |
MXN |
| 2008-07-01 |
Tuesday, July 1 |
10.385 |
MXN |
| 2008-07-02 |
Wednesday, July 2 |
10.371 |
MXN |
| 2008-07-03 |
Thursday, July 3 |
10.3695 |
MXN |
| 2008-07-04 |
Friday, July 4 |
10.3695 |
MXN |
|
 |
| |
average
10.5727 |
lowest (Jun 26)
10.2721 |
highest (Jan 23)
10.9529 |
|
|
