|
Mexican Pesos to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
12.4385 |
MXN |
| 2011-08-26 |
Friday, August 26 |
12.536 |
MXN |
| 2011-08-29 |
Monday, August 29 |
12.42 |
MXN |
| 2011-08-30 |
Tuesday, August 30 |
12.5153 |
MXN |
| 2011-08-31 |
Wednesday, August 31 |
12.47 |
MXN |
| 2011-09-01 |
Thursday, September 1 |
12.3452 |
MXN |
| 2011-09-02 |
Friday, September 2 |
12.338 |
MXN |
| 2011-09-05 |
Monday, September 5 |
12.5477 |
MXN |
| 2011-09-06 |
Tuesday, September 6 |
12.537 |
MXN |
| 2011-09-07 |
Wednesday, September 7 |
12.4506 |
MXN |
| 2011-09-08 |
Thursday, September 8 |
12.483 |
MXN |
| 2011-09-09 |
Friday, September 9 |
12.6009 |
MXN |
| 2011-09-12 |
Monday, September 12 |
12.7528 |
MXN |
| 2011-09-13 |
Tuesday, September 13 |
12.8375 |
MXN |
| 2011-09-14 |
Wednesday, September 14 |
12.8679 |
MXN |
| 2011-09-15 |
Thursday, September 15 |
12.8723 |
MXN |
| 2011-09-16 |
Friday, September 16 |
12.9933 |
MXN |
| 2011-09-19 |
Monday, September 19 |
13.178 |
MXN |
| 2011-09-20 |
Tuesday, September 20 |
13.0723 |
MXN |
| 2011-09-21 |
Wednesday, September 21 |
13.435 |
MXN |
| 2011-09-22 |
Thursday, September 22 |
13.8859 |
MXN |
| 2011-09-23 |
Friday, September 23 |
14.0651 |
MXN |
| 2011-09-26 |
Monday, September 26 |
13.4901 |
MXN |
| 2011-09-27 |
Tuesday, September 27 |
13.3485 |
MXN |
| 2011-09-28 |
Wednesday, September 28 |
13.3965 |
MXN |
| 2011-09-29 |
Thursday, September 29 |
13.4888 |
MXN |
| 2011-09-30 |
Friday, September 30 |
13.77 |
MXN |
| 2011-10-03 |
Monday, October 3 |
13.895 |
MXN |
| 2011-10-04 |
Tuesday, October 4 |
14.024 |
MXN |
| 2011-10-05 |
Wednesday, October 5 |
13.7338 |
MXN |
| 2011-10-06 |
Thursday, October 6 |
13.6111 |
MXN |
| 2011-10-07 |
Friday, October 7 |
13.4391 |
MXN |
| 2011-10-10 |
Monday, October 10 |
13.2947 |
MXN |
| 2011-10-11 |
Tuesday, October 11 |
13.3363 |
MXN |
| 2011-10-12 |
Wednesday, October 12 |
13.2546 |
MXN |
| 2011-10-13 |
Thursday, October 13 |
13.34 |
MXN |
| 2011-10-14 |
Friday, October 14 |
13.3345 |
MXN |
| 2011-10-17 |
Monday, October 17 |
13.2736 |
MXN |
| 2011-10-18 |
Tuesday, October 18 |
13.541 |
MXN |
| 2011-10-19 |
Wednesday, October 19 |
13.3698 |
MXN |
| 2011-10-20 |
Thursday, October 20 |
13.4119 |
MXN |
| 2011-10-21 |
Friday, October 21 |
13.71 |
MXN |
| 2011-10-24 |
Monday, October 24 |
13.629 |
MXN |
| 2011-10-25 |
Tuesday, October 25 |
13.34 |
MXN |
| 2011-10-26 |
Wednesday, October 26 |
13.4654 |
MXN |
| 2011-10-27 |
Thursday, October 27 |
13.2076 |
MXN |
| 2011-10-28 |
Friday, October 28 |
13.125 |
MXN |
| 2011-10-31 |
Monday, October 31 |
13.13 |
MXN |
| 2011-11-01 |
Tuesday, November 1 |
13.713 |
MXN |
| 2011-11-02 |
Wednesday, November 2 |
13.5053 |
MXN |
| 2011-11-03 |
Thursday, November 3 |
13.3275 |
MXN |
| 2011-11-04 |
Friday, November 4 |
13.3825 |
MXN |
| 2011-11-07 |
Monday, November 7 |
13.5 |
MXN |
| 2011-11-08 |
Tuesday, November 8 |
13.3795 |
MXN |
| 2011-11-09 |
Wednesday, November 9 |
13.5345 |
MXN |
| 2011-11-10 |
Thursday, November 10 |
13.5534 |
MXN |
| 2011-11-11 |
Friday, November 11 |
13.4939 |
MXN |
| 2011-11-14 |
Monday, November 14 |
13.5246 |
MXN |
| 2011-11-15 |
Tuesday, November 15 |
13.58 |
MXN |
| 2011-11-16 |
Wednesday, November 16 |
13.594 |
MXN |
| 2011-11-17 |
Thursday, November 17 |
13.695 |
MXN |
| 2011-11-18 |
Friday, November 18 |
13.66 |
MXN |
| 2011-11-21 |
Monday, November 21 |
13.915 |
MXN |
| 2011-11-22 |
Tuesday, November 22 |
14 |
MXN |
| 2011-11-23 |
Wednesday, November 23 |
14.07 |
MXN |
| 2011-11-24 |
Thursday, November 24 |
14.077 |
MXN |
| 2011-11-25 |
Friday, November 25 |
14.2748 |
MXN |
| 2011-11-28 |
Monday, November 28 |
14.0405 |
MXN |
| 2011-11-29 |
Tuesday, November 29 |
13.9582 |
MXN |
| 2011-11-30 |
Wednesday, November 30 |
13.572 |
MXN |
| 2011-12-01 |
Thursday, December 1 |
13.5642 |
MXN |
| 2011-12-02 |
Friday, December 2 |
13.5009 |
MXN |
| 2011-12-05 |
Monday, December 5 |
13.4812 |
MXN |
| 2011-12-06 |
Tuesday, December 6 |
13.5165 |
MXN |
| 2011-12-07 |
Wednesday, December 7 |
13.515 |
MXN |
| 2011-12-08 |
Thursday, December 8 |
13.51 |
MXN |
| 2011-12-09 |
Friday, December 9 |
13.6873 |
MXN |
| 2011-12-12 |
Monday, December 12 |
13.7846 |
MXN |
| 2011-12-13 |
Tuesday, December 13 |
13.781 |
MXN |
| 2011-12-14 |
Wednesday, December 14 |
13.8902 |
MXN |
| 2011-12-15 |
Thursday, December 15 |
13.8 |
MXN |
| 2011-12-16 |
Friday, December 16 |
13.815 |
MXN |
| 2011-12-19 |
Monday, December 19 |
13.864 |
MXN |
| 2011-12-20 |
Tuesday, December 20 |
13.8202 |
MXN |
| 2011-12-21 |
Wednesday, December 21 |
13.8399 |
MXN |
| 2011-12-22 |
Thursday, December 22 |
13.79 |
MXN |
| 2011-12-23 |
Friday, December 23 |
13.8165 |
MXN |
| 2011-12-27 |
Tuesday, December 27 |
13.8535 |
MXN |
| 2011-12-28 |
Wednesday, December 28 |
13.9855 |
MXN |
| 2011-12-29 |
Thursday, December 29 |
13.9701 |
MXN |
| 2011-12-30 |
Friday, December 30 |
13.951 |
MXN |
| 2012-01-02 |
Monday, January 2 |
13.932 |
MXN |
| 2012-01-03 |
Tuesday, January 3 |
13.8015 |
MXN |
| 2012-01-04 |
Wednesday, January 4 |
13.7412 |
MXN |
| 2012-01-05 |
Thursday, January 5 |
13.7188 |
MXN |
| 2012-01-06 |
Friday, January 6 |
13.7333 |
MXN |
| 2012-01-09 |
Monday, January 9 |
13.7425 |
MXN |
| 2012-01-10 |
Tuesday, January 10 |
13.57 |
MXN |
| 2012-01-11 |
Wednesday, January 11 |
13.66 |
MXN |
| 2012-01-12 |
Thursday, January 12 |
13.5824 |
MXN |
| 2012-01-13 |
Friday, January 13 |
13.545 |
MXN |
| 2012-01-16 |
Monday, January 16 |
13.5475 |
MXN |
| 2012-01-17 |
Tuesday, January 17 |
13.47 |
MXN |
| 2012-01-18 |
Wednesday, January 18 |
13.3674 |
MXN |
| 2012-01-19 |
Thursday, January 19 |
13.2694 |
MXN |
| 2012-01-20 |
Friday, January 20 |
13.273 |
MXN |
| 2012-01-23 |
Monday, January 23 |
13.108 |
MXN |
| 2012-01-24 |
Tuesday, January 24 |
13.225 |
MXN |
| 2012-01-25 |
Wednesday, January 25 |
13.1585 |
MXN |
| 2012-01-26 |
Thursday, January 26 |
12.9238 |
MXN |
| 2012-01-27 |
Friday, January 27 |
12.933 |
MXN |
| 2012-01-30 |
Monday, January 30 |
12.9995 |
MXN |
| 2012-01-31 |
Tuesday, January 31 |
12.92 |
MXN |
| 2012-02-01 |
Wednesday, February 1 |
12.9539 |
MXN |
| 2012-02-02 |
Thursday, February 2 |
12.912 |
MXN |
| 2012-02-03 |
Friday, February 3 |
12.835 |
MXN |
| 2012-02-06 |
Monday, February 6 |
12.721 |
MXN |
| 2012-02-07 |
Tuesday, February 7 |
12.705 |
MXN |
| 2012-02-08 |
Wednesday, February 8 |
12.6738 |
MXN |
| 2012-02-09 |
Thursday, February 9 |
12.7006 |
MXN |
|
 |
| |
average
13.3868 |
lowest (Sep 2)
12.338 |
highest (Nov 25)
14.2748 |
|
|
