|
Mexican Pesos to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
13.16 |
MXN |
| 2009-05-26 |
Tuesday, May 26 |
13.1875 |
MXN |
| 2009-05-27 |
Wednesday, May 27 |
13.1704 |
MXN |
| 2009-05-28 |
Thursday, May 28 |
13.22 |
MXN |
| 2009-05-29 |
Friday, May 29 |
13.0756 |
MXN |
| 2009-06-01 |
Monday, June 1 |
13.0825 |
MXN |
| 2009-06-02 |
Tuesday, June 2 |
13.255 |
MXN |
| 2009-06-03 |
Wednesday, June 3 |
13.207 |
MXN |
| 2009-06-04 |
Thursday, June 4 |
13.365 |
MXN |
| 2009-06-05 |
Friday, June 5 |
13.195 |
MXN |
| 2009-06-08 |
Monday, June 8 |
13.3669 |
MXN |
| 2009-06-09 |
Tuesday, June 9 |
13.3939 |
MXN |
| 2009-06-10 |
Wednesday, June 10 |
13.555 |
MXN |
| 2009-06-11 |
Thursday, June 11 |
13.6355 |
MXN |
| 2009-06-12 |
Friday, June 12 |
13.395 |
MXN |
| 2009-06-15 |
Monday, June 15 |
13.5005 |
MXN |
| 2009-06-16 |
Tuesday, June 16 |
13.32 |
MXN |
| 2009-06-17 |
Wednesday, June 17 |
13.496 |
MXN |
| 2009-06-18 |
Thursday, June 18 |
13.43 |
MXN |
| 2009-06-19 |
Friday, June 19 |
13.33 |
MXN |
| 2009-06-22 |
Monday, June 22 |
13.454 |
MXN |
| 2009-06-23 |
Tuesday, June 23 |
13.2626 |
MXN |
| 2009-06-24 |
Wednesday, June 24 |
13.2833 |
MXN |
| 2009-06-25 |
Thursday, June 25 |
13.242 |
MXN |
| 2009-06-26 |
Friday, June 26 |
13.157 |
MXN |
| 2009-06-29 |
Monday, June 29 |
13.1826 |
MXN |
| 2009-06-30 |
Tuesday, June 30 |
13.127 |
MXN |
| 2009-07-01 |
Wednesday, July 1 |
13.1405 |
MXN |
| 2009-07-02 |
Thursday, July 2 |
13.125 |
MXN |
| 2009-07-03 |
Friday, July 3 |
13.23 |
MXN |
| 2009-07-06 |
Monday, July 6 |
13.3475 |
MXN |
| 2009-07-07 |
Tuesday, July 7 |
13.2035 |
MXN |
| 2009-07-08 |
Wednesday, July 8 |
13.453 |
MXN |
| 2009-07-09 |
Thursday, July 9 |
13.4685 |
MXN |
| 2009-07-10 |
Friday, July 10 |
13.6899 |
MXN |
| 2009-07-13 |
Monday, July 13 |
13.7085 |
MXN |
| 2009-07-14 |
Tuesday, July 14 |
13.675 |
MXN |
| 2009-07-15 |
Wednesday, July 15 |
13.687 |
MXN |
| 2009-07-16 |
Thursday, July 16 |
13.576 |
MXN |
| 2009-07-17 |
Friday, July 17 |
13.61 |
MXN |
| 2009-07-20 |
Monday, July 20 |
13.215 |
MXN |
| 2009-07-21 |
Tuesday, July 21 |
13.26 |
MXN |
| 2009-07-22 |
Wednesday, July 22 |
13.268 |
MXN |
| 2009-07-23 |
Thursday, July 23 |
13.19 |
MXN |
| 2009-07-24 |
Friday, July 24 |
13.183 |
MXN |
| 2009-07-27 |
Monday, July 27 |
13.155 |
MXN |
| 2009-07-28 |
Tuesday, July 28 |
13.2575 |
MXN |
| 2009-07-29 |
Wednesday, July 29 |
13.27 |
MXN |
| 2009-07-30 |
Thursday, July 30 |
13.27 |
MXN |
| 2009-07-31 |
Friday, July 31 |
13.204 |
MXN |
| 2009-08-03 |
Monday, August 3 |
13.118 |
MXN |
| 2009-08-04 |
Tuesday, August 4 |
13.159 |
MXN |
| 2009-08-05 |
Wednesday, August 5 |
13.1216 |
MXN |
| 2009-08-06 |
Thursday, August 6 |
13.0209 |
MXN |
| 2009-08-07 |
Friday, August 7 |
13.03 |
MXN |
| 2009-08-10 |
Monday, August 10 |
12.895 |
MXN |
| 2009-08-11 |
Tuesday, August 11 |
12.985 |
MXN |
| 2009-08-12 |
Wednesday, August 12 |
13.0699 |
MXN |
| 2009-08-13 |
Thursday, August 13 |
12.8415 |
MXN |
| 2009-08-14 |
Friday, August 14 |
12.8406 |
MXN |
| 2009-08-17 |
Monday, August 17 |
13.0099 |
MXN |
| 2009-08-18 |
Tuesday, August 18 |
12.94 |
MXN |
| 2009-08-19 |
Wednesday, August 19 |
12.982 |
MXN |
| 2009-08-20 |
Thursday, August 20 |
12.8297 |
MXN |
| 2009-08-21 |
Friday, August 21 |
12.837 |
MXN |
| 2009-08-24 |
Monday, August 24 |
12.8005 |
MXN |
| 2009-08-25 |
Tuesday, August 25 |
12.905 |
MXN |
| 2009-08-26 |
Wednesday, August 26 |
13.025 |
MXN |
| 2009-08-27 |
Thursday, August 27 |
13.1434 |
MXN |
| 2009-08-28 |
Friday, August 28 |
13.24 |
MXN |
| 2009-08-31 |
Monday, August 31 |
13.33 |
MXN |
| 2009-09-01 |
Tuesday, September 1 |
13.4375 |
MXN |
| 2009-09-02 |
Wednesday, September 2 |
13.64 |
MXN |
| 2009-09-03 |
Thursday, September 3 |
13.5417 |
MXN |
| 2009-09-04 |
Friday, September 4 |
13.5375 |
MXN |
| 2009-09-07 |
Monday, September 7 |
13.3875 |
MXN |
| 2009-09-08 |
Tuesday, September 8 |
13.295 |
MXN |
| 2009-09-09 |
Wednesday, September 9 |
13.3375 |
MXN |
| 2009-09-10 |
Thursday, September 10 |
13.4875 |
MXN |
| 2009-09-11 |
Friday, September 11 |
13.415 |
MXN |
| 2009-09-14 |
Monday, September 14 |
13.4148 |
MXN |
| 2009-09-15 |
Tuesday, September 15 |
13.3398 |
MXN |
| 2009-09-16 |
Wednesday, September 16 |
13.2291 |
MXN |
| 2009-09-17 |
Thursday, September 17 |
13.1986 |
MXN |
| 2009-09-18 |
Friday, September 18 |
13.257 |
MXN |
| 2009-09-21 |
Monday, September 21 |
13.325 |
MXN |
| 2009-09-22 |
Tuesday, September 22 |
13.295 |
MXN |
| 2009-09-23 |
Wednesday, September 23 |
13.384 |
MXN |
| 2009-09-24 |
Thursday, September 24 |
13.353 |
MXN |
| 2009-09-25 |
Friday, September 25 |
13.494 |
MXN |
| 2009-09-28 |
Monday, September 28 |
13.5775 |
MXN |
| 2009-09-29 |
Tuesday, September 29 |
13.58 |
MXN |
| 2009-09-30 |
Wednesday, September 30 |
13.4845 |
MXN |
| 2009-10-01 |
Thursday, October 1 |
13.564 |
MXN |
| 2009-10-02 |
Friday, October 2 |
13.7675 |
MXN |
| 2009-10-05 |
Monday, October 5 |
13.615 |
MXN |
| 2009-10-06 |
Tuesday, October 6 |
13.543 |
MXN |
| 2009-10-07 |
Wednesday, October 7 |
13.5155 |
MXN |
| 2009-10-08 |
Thursday, October 8 |
13.3205 |
MXN |
| 2009-10-09 |
Friday, October 9 |
13.2605 |
MXN |
| 2009-10-12 |
Monday, October 12 |
13.192 |
MXN |
| 2009-10-13 |
Tuesday, October 13 |
13.1802 |
MXN |
| 2009-10-14 |
Wednesday, October 14 |
13.07 |
MXN |
| 2009-10-15 |
Thursday, October 15 |
13.1115 |
MXN |
| 2009-10-16 |
Friday, October 16 |
13.14 |
MXN |
| 2009-10-19 |
Monday, October 19 |
13.07 |
MXN |
| 2009-10-20 |
Tuesday, October 20 |
12.835 |
MXN |
| 2009-10-21 |
Wednesday, October 21 |
13.04 |
MXN |
| 2009-10-22 |
Thursday, October 22 |
12.953 |
MXN |
| 2009-10-23 |
Friday, October 23 |
12.9 |
MXN |
| 2009-10-26 |
Monday, October 26 |
13.034 |
MXN |
| 2009-10-27 |
Tuesday, October 27 |
13.2545 |
MXN |
| 2009-10-28 |
Wednesday, October 28 |
13.244 |
MXN |
| 2009-10-29 |
Thursday, October 29 |
13.1955 |
MXN |
| 2009-10-30 |
Friday, October 30 |
13.055 |
MXN |
| 2009-11-02 |
Monday, November 2 |
13.198 |
MXN |
| 2009-11-03 |
Tuesday, November 3 |
13.321 |
MXN |
| 2009-11-04 |
Wednesday, November 4 |
13.245 |
MXN |
| 2009-11-05 |
Thursday, November 5 |
13.28 |
MXN |
| 2009-11-06 |
Friday, November 6 |
13.315 |
MXN |
|
 |
| |
average
13.2633 |
lowest (Aug 24)
12.8005 |
highest (Oct 2)
13.7675 |
|
|
