|
Mexican Pesos to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
13.2393 |
MXN |
| 2012-04-17 |
Tuesday, April 17 |
13.1571 |
MXN |
| 2012-04-18 |
Wednesday, April 18 |
13.119 |
MXN |
| 2012-04-19 |
Thursday, April 19 |
13.2011 |
MXN |
| 2012-04-20 |
Friday, April 20 |
13.15 |
MXN |
| 2012-04-23 |
Monday, April 23 |
13.1855 |
MXN |
| 2012-04-24 |
Tuesday, April 24 |
13.1335 |
MXN |
| 2012-04-25 |
Wednesday, April 25 |
13.135 |
MXN |
| 2012-04-26 |
Thursday, April 26 |
13.155 |
MXN |
| 2012-04-27 |
Friday, April 27 |
13.15 |
MXN |
| 2012-04-30 |
Monday, April 30 |
12.9834 |
MXN |
| 2012-05-01 |
Tuesday, May 1 |
12.8901 |
MXN |
| 2012-05-02 |
Wednesday, May 2 |
12.935 |
MXN |
| 2012-05-03 |
Thursday, May 3 |
12.9599 |
MXN |
| 2012-05-04 |
Friday, May 4 |
12.9965 |
MXN |
| 2012-05-07 |
Monday, May 7 |
13.185 |
MXN |
| 2012-05-08 |
Tuesday, May 8 |
13.1959 |
MXN |
| 2012-05-09 |
Wednesday, May 9 |
13.5118 |
MXN |
| 2012-05-10 |
Thursday, May 10 |
13.425 |
MXN |
| 2012-05-11 |
Friday, May 11 |
13.5209 |
MXN |
| 2012-05-14 |
Monday, May 14 |
13.65 |
MXN |
| 2012-05-15 |
Tuesday, May 15 |
13.6755 |
MXN |
| 2012-05-16 |
Wednesday, May 16 |
13.805 |
MXN |
| 2012-05-17 |
Thursday, May 17 |
13.824 |
MXN |
| 2012-05-18 |
Friday, May 18 |
13.7482 |
MXN |
| 2012-05-21 |
Monday, May 21 |
13.7958 |
MXN |
| 2012-05-22 |
Tuesday, May 22 |
13.6794 |
MXN |
| 2012-05-23 |
Wednesday, May 23 |
13.971 |
MXN |
| 2012-05-24 |
Thursday, May 24 |
13.97 |
MXN |
| 2012-05-25 |
Friday, May 25 |
14.001 |
MXN |
|
 |
| |
average
13.3783 |
lowest (May 1)
12.8901 |
highest (May 25)
14.001 |
|
|
