|
Mexican Pesos to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
13.192 |
MXN |
| 2009-10-13 |
Tuesday, October 13 |
13.1802 |
MXN |
| 2009-10-14 |
Wednesday, October 14 |
13.07 |
MXN |
| 2009-10-15 |
Thursday, October 15 |
13.1115 |
MXN |
| 2009-10-16 |
Friday, October 16 |
13.14 |
MXN |
| 2009-10-19 |
Monday, October 19 |
13.07 |
MXN |
| 2009-10-20 |
Tuesday, October 20 |
12.835 |
MXN |
| 2009-10-21 |
Wednesday, October 21 |
13.04 |
MXN |
| 2009-10-22 |
Thursday, October 22 |
12.953 |
MXN |
| 2009-10-23 |
Friday, October 23 |
12.9 |
MXN |
| 2009-10-26 |
Monday, October 26 |
13.034 |
MXN |
| 2009-10-27 |
Tuesday, October 27 |
13.2545 |
MXN |
| 2009-10-28 |
Wednesday, October 28 |
13.244 |
MXN |
| 2009-10-29 |
Thursday, October 29 |
13.1955 |
MXN |
| 2009-10-30 |
Friday, October 30 |
13.055 |
MXN |
| 2009-11-02 |
Monday, November 2 |
13.198 |
MXN |
| 2009-11-03 |
Tuesday, November 3 |
13.321 |
MXN |
| 2009-11-04 |
Wednesday, November 4 |
13.245 |
MXN |
| 2009-11-05 |
Thursday, November 5 |
13.28 |
MXN |
| 2009-11-06 |
Friday, November 6 |
13.315 |
MXN |
| 2009-11-09 |
Monday, November 9 |
13.3895 |
MXN |
| 2009-11-10 |
Tuesday, November 10 |
13.334 |
MXN |
| 2009-11-11 |
Wednesday, November 11 |
13.1225 |
MXN |
| 2009-11-12 |
Thursday, November 12 |
13.188 |
MXN |
| 2009-11-13 |
Friday, November 13 |
13.1732 |
MXN |
| 2009-11-16 |
Monday, November 16 |
12.99 |
MXN |
| 2009-11-17 |
Tuesday, November 17 |
13.014 |
MXN |
| 2009-11-18 |
Wednesday, November 18 |
12.967 |
MXN |
| 2009-11-19 |
Thursday, November 19 |
13.074 |
MXN |
| 2009-11-20 |
Friday, November 20 |
13.09 |
MXN |
|
 |
| |
average
13.1325 |
lowest (Oct 20)
12.835 |
highest (Nov 9)
13.3895 |
|
|
