|
Mexican Pesos to 1 USD (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
10.297 |
MXN |
| 2008-09-02 |
Tuesday, September 2 |
10.385 |
MXN |
| 2008-09-03 |
Wednesday, September 3 |
10.3803 |
MXN |
| 2008-09-04 |
Thursday, September 4 |
10.4625 |
MXN |
| 2008-09-05 |
Friday, September 5 |
10.4965 |
MXN |
| 2008-09-08 |
Monday, September 8 |
10.5185 |
MXN |
| 2008-09-09 |
Tuesday, September 9 |
10.507 |
MXN |
| 2008-09-10 |
Wednesday, September 10 |
10.6025 |
MXN |
| 2008-09-11 |
Thursday, September 11 |
10.659 |
MXN |
| 2008-09-12 |
Friday, September 12 |
10.5755 |
MXN |
| 2008-09-15 |
Monday, September 15 |
10.7116 |
MXN |
| 2008-09-16 |
Tuesday, September 16 |
10.735 |
MXN |
| 2008-09-17 |
Wednesday, September 17 |
10.8809 |
MXN |
| 2008-09-18 |
Thursday, September 18 |
10.849 |
MXN |
| 2008-09-19 |
Friday, September 19 |
10.606 |
MXN |
| 2008-09-22 |
Monday, September 22 |
10.5935 |
MXN |
| 2008-09-23 |
Tuesday, September 23 |
10.722 |
MXN |
| 2008-09-24 |
Wednesday, September 24 |
10.792 |
MXN |
| 2008-09-25 |
Thursday, September 25 |
10.768 |
MXN |
| 2008-09-26 |
Friday, September 26 |
10.7955 |
MXN |
| 2008-09-29 |
Monday, September 29 |
10.916 |
MXN |
| 2008-09-30 |
Tuesday, September 30 |
10.9726 |
MXN |
| 2008-10-01 |
Wednesday, October 1 |
10.9705 |
MXN |
| 2008-10-02 |
Thursday, October 2 |
11.115 |
MXN |
| 2008-10-03 |
Friday, October 3 |
11.1245 |
MXN |
| 2008-10-06 |
Monday, October 6 |
11.703 |
MXN |
| 2008-10-07 |
Tuesday, October 7 |
12.115 |
MXN |
| 2008-10-08 |
Wednesday, October 8 |
13.139 |
MXN |
| 2008-10-09 |
Thursday, October 9 |
12.3788 |
MXN |
| 2008-10-10 |
Friday, October 10 |
12.9806 |
MXN |
|
 |
| |
average
10.9917 |
lowest (Sep 1)
10.297 |
highest (Oct 8)
13.139 |
|
|
