|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.26073 |
NZD |
| 2011-08-26 |
Friday, August 26 |
1.25752 |
NZD |
| 2011-08-29 |
Monday, August 29 |
1.25706 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
1.25436 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
1.25132 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
1.258 |
NZD |
| 2011-09-02 |
Friday, September 2 |
1.25577 |
NZD |
| 2011-09-05 |
Monday, September 5 |
1.26243 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
1.27074 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
1.27915 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
1.27271 |
NZD |
| 2011-09-09 |
Friday, September 9 |
1.26971 |
NZD |
| 2011-09-12 |
Monday, September 12 |
1.25958 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
1.25299 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
1.24446 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
1.2506 |
NZD |
| 2011-09-16 |
Friday, September 16 |
1.24763 |
NZD |
| 2011-09-19 |
Monday, September 19 |
1.24426 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
1.24753 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
1.24592 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
1.25521 |
NZD |
| 2011-09-23 |
Friday, September 23 |
1.25336 |
NZD |
| 2011-09-26 |
Monday, September 26 |
1.25967 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
1.25844 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
1.25808 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
1.26052 |
NZD |
| 2011-09-30 |
Friday, September 30 |
1.27288 |
NZD |
| 2011-10-03 |
Monday, October 3 |
1.26579 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
1.25665 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
1.2604 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
1.26142 |
NZD |
| 2011-10-07 |
Friday, October 7 |
1.2665 |
NZD |
| 2011-10-10 |
Monday, October 10 |
1.27302 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
1.27609 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
1.27658 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
1.28192 |
NZD |
| 2011-10-14 |
Friday, October 14 |
1.28588 |
NZD |
| 2011-10-17 |
Monday, October 17 |
1.28487 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
1.28698 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
1.2913 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
1.28708 |
NZD |
| 2011-10-21 |
Friday, October 21 |
1.29124 |
NZD |
| 2011-10-24 |
Monday, October 24 |
1.29272 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
1.30644 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
1.30216 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
1.30656 |
NZD |
| 2011-10-28 |
Friday, October 28 |
1.30527 |
NZD |
| 2011-10-31 |
Monday, October 31 |
1.30231 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
1.29576 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
1.307 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
1.31101 |
NZD |
| 2011-11-04 |
Friday, November 4 |
1.31031 |
NZD |
| 2011-11-07 |
Monday, November 7 |
1.29964 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
1.30077 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
1.3009 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
1.30369 |
NZD |
| 2011-11-11 |
Friday, November 11 |
1.30593 |
NZD |
| 2011-11-14 |
Monday, November 14 |
1.30687 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
1.31758 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
1.32012 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
1.3165 |
NZD |
| 2011-11-18 |
Friday, November 18 |
1.32058 |
NZD |
| 2011-11-21 |
Monday, November 21 |
1.31813 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
1.31842 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
1.31093 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
1.31204 |
NZD |
| 2011-11-25 |
Friday, November 25 |
1.31053 |
NZD |
| 2011-11-28 |
Monday, November 28 |
1.317 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
1.31405 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
1.32017 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
1.31596 |
NZD |
| 2011-12-02 |
Friday, December 2 |
1.31678 |
NZD |
| 2011-12-05 |
Monday, December 5 |
1.3151 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
1.31427 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
1.31818 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
1.31788 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.31702 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.31967 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.32261 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.32489 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.32023 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.3098 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.30789 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.31012 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.31245 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.31139 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.31201 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.31286 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.31149 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.31377 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.31549 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.31283 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.3133 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.31071 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.31287 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.3107 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.30101 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.30043 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.29569 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.29927 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.30136 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.30051 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.30149 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.28896 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.29949 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.29825 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.29809 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.29471 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.29894 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.2984 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.29393 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.2909 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.28724 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.28647 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.28434 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.28576 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.28945 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.29488 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.29083 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.29289 |
NZD |
|
 |
| |
average
1.29178 |
lowest (Sep 19)
1.24426 |
highest (Dec 14)
1.32489 |
|
|
