|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.31788 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.31702 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.31967 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.32261 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.32489 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.32023 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.3098 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.30789 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.31012 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.31245 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.31139 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.31201 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.31286 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.31149 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.31377 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.31549 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.31283 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.3133 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.31071 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.31287 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.3107 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.30101 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.30043 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.29569 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.29927 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.30136 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.30051 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.30149 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.28896 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.29949 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.29825 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.29809 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.29471 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.29894 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.2984 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.29393 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.2909 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.28724 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.28647 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.28434 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.28576 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.28945 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.29488 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.29083 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.29289 |
NZD |
| 2012-02-10 |
Friday, February 10 |
1.2881 |
NZD |
| 2012-02-13 |
Monday, February 13 |
1.28728 |
NZD |
| 2012-02-14 |
Tuesday, February 14 |
1.28655 |
NZD |
| 2012-02-15 |
Wednesday, February 15 |
1.28134 |
NZD |
| 2012-02-16 |
Thursday, February 16 |
1.28986 |
NZD |
| 2012-02-17 |
Friday, February 17 |
1.28618 |
NZD |
| 2012-02-20 |
Monday, February 20 |
1.28237 |
NZD |
| 2012-02-21 |
Tuesday, February 21 |
1.27889 |
NZD |
| 2012-02-22 |
Wednesday, February 22 |
1.28069 |
NZD |
| 2012-02-23 |
Thursday, February 23 |
1.28182 |
NZD |
| 2012-02-24 |
Friday, February 24 |
1.28012 |
NZD |
| 2012-02-27 |
Monday, February 27 |
1.28041 |
NZD |
| 2012-02-28 |
Tuesday, February 28 |
1.28464 |
NZD |
| 2012-02-29 |
Wednesday, February 29 |
1.28097 |
NZD |
| 2012-03-01 |
Thursday, March 1 |
1.28787 |
NZD |
| 2012-03-02 |
Friday, March 2 |
1.29248 |
NZD |
| 2012-03-05 |
Monday, March 5 |
1.29836 |
NZD |
| 2012-03-06 |
Tuesday, March 6 |
1.30054 |
NZD |
| 2012-03-07 |
Wednesday, March 7 |
1.2914 |
NZD |
| 2012-03-08 |
Thursday, March 8 |
1.28968 |
NZD |
| 2012-03-09 |
Friday, March 9 |
1.29037 |
NZD |
| 2012-03-12 |
Monday, March 12 |
1.28757 |
NZD |
| 2012-03-13 |
Tuesday, March 13 |
1.28102 |
NZD |
| 2012-03-14 |
Wednesday, March 14 |
1.28925 |
NZD |
| 2012-03-15 |
Thursday, March 15 |
1.28707 |
NZD |
| 2012-03-16 |
Friday, March 16 |
1.28554 |
NZD |
| 2012-03-19 |
Monday, March 19 |
1.28228 |
NZD |
| 2012-03-20 |
Tuesday, March 20 |
1.28397 |
NZD |
| 2012-03-21 |
Wednesday, March 21 |
1.28195 |
NZD |
| 2012-03-22 |
Thursday, March 22 |
1.2834 |
NZD |
| 2012-03-23 |
Friday, March 23 |
1.27893 |
NZD |
| 2012-03-26 |
Monday, March 26 |
1.28216 |
NZD |
| 2012-03-27 |
Tuesday, March 27 |
1.27774 |
NZD |
| 2012-03-28 |
Wednesday, March 28 |
1.27136 |
NZD |
| 2012-03-29 |
Thursday, March 29 |
1.26984 |
NZD |
| 2012-03-30 |
Friday, March 30 |
1.26628 |
NZD |
| 2012-04-02 |
Monday, April 2 |
1.26556 |
NZD |
| 2012-04-03 |
Tuesday, April 3 |
1.26113 |
NZD |
| 2012-04-04 |
Wednesday, April 4 |
1.26211 |
NZD |
| 2012-04-05 |
Thursday, April 5 |
1.26089 |
NZD |
| 2012-04-09 |
Monday, April 9 |
1.25414 |
NZD |
| 2012-04-10 |
Tuesday, April 10 |
1.25916 |
NZD |
| 2012-04-11 |
Wednesday, April 11 |
1.25787 |
NZD |
| 2012-04-12 |
Thursday, April 12 |
1.2654 |
NZD |
| 2012-04-13 |
Friday, April 13 |
1.25379 |
NZD |
| 2012-04-16 |
Monday, April 16 |
1.26489 |
NZD |
| 2012-04-17 |
Tuesday, April 17 |
1.26611 |
NZD |
| 2012-04-18 |
Wednesday, April 18 |
1.26727 |
NZD |
| 2012-04-19 |
Thursday, April 19 |
1.26707 |
NZD |
| 2012-04-20 |
Friday, April 20 |
1.271 |
NZD |
| 2012-04-23 |
Monday, April 23 |
1.26815 |
NZD |
| 2012-04-24 |
Tuesday, April 24 |
1.26575 |
NZD |
| 2012-04-25 |
Wednesday, April 25 |
1.26983 |
NZD |
| 2012-04-26 |
Thursday, April 26 |
1.27167 |
NZD |
| 2012-04-27 |
Friday, April 27 |
1.27518 |
NZD |
| 2012-04-30 |
Monday, April 30 |
1.27192 |
NZD |
| 2012-05-01 |
Tuesday, May 1 |
1.26828 |
NZD |
| 2012-05-02 |
Wednesday, May 2 |
1.27104 |
NZD |
| 2012-05-03 |
Thursday, May 3 |
1.28279 |
NZD |
| 2012-05-04 |
Friday, May 4 |
1.28332 |
NZD |
| 2012-05-07 |
Monday, May 7 |
1.28034 |
NZD |
| 2012-05-08 |
Tuesday, May 8 |
1.28262 |
NZD |
| 2012-05-09 |
Wednesday, May 9 |
1.28116 |
NZD |
| 2012-05-10 |
Thursday, May 10 |
1.28381 |
NZD |
| 2012-05-11 |
Friday, May 11 |
1.27949 |
NZD |
| 2012-05-14 |
Monday, May 14 |
1.28359 |
NZD |
| 2012-05-15 |
Tuesday, May 15 |
1.29113 |
NZD |
| 2012-05-16 |
Wednesday, May 16 |
1.29564 |
NZD |
| 2012-05-17 |
Thursday, May 17 |
1.29933 |
NZD |
| 2012-05-18 |
Friday, May 18 |
1.29987 |
NZD |
| 2012-05-21 |
Monday, May 21 |
1.29855 |
NZD |
| 2012-05-22 |
Tuesday, May 22 |
1.29853 |
NZD |
| 2012-05-23 |
Wednesday, May 23 |
1.30007 |
NZD |
| 2012-05-24 |
Thursday, May 24 |
1.2973 |
NZD |
| 2012-05-25 |
Friday, May 25 |
1.29247 |
NZD |
|
 |
| |
average
1.28891 |
lowest (Apr 13)
1.25379 |
highest (Dec 14)
1.32489 |
|
|
