|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.26987 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
1.27397 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
1.28009 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
1.26881 |
NZD |
| 2009-06-12 |
Friday, June 12 |
1.26879 |
NZD |
| 2009-06-15 |
Monday, June 15 |
1.27006 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
1.25889 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
1.25953 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
1.25074 |
NZD |
| 2009-06-19 |
Friday, June 19 |
1.2547 |
NZD |
| 2009-06-22 |
Monday, June 22 |
1.25395 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
1.24245 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
1.24137 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
1.25057 |
NZD |
| 2009-06-26 |
Friday, June 26 |
1.24849 |
NZD |
| 2009-06-29 |
Monday, June 29 |
1.24193 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
1.24754 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
1.25919 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
1.26494 |
NZD |
| 2009-07-03 |
Friday, July 3 |
1.26019 |
NZD |
| 2009-07-06 |
Monday, July 6 |
1.25959 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
1.25807 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
1.25046 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
1.24469 |
NZD |
| 2009-07-10 |
Friday, July 10 |
1.24025 |
NZD |
| 2009-07-13 |
Monday, July 13 |
1.24414 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
1.24303 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
1.24096 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
1.24287 |
NZD |
| 2009-07-17 |
Friday, July 17 |
1.24193 |
NZD |
| 2009-07-20 |
Monday, July 20 |
1.2401 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
1.24137 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
1.24074 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
1.24188 |
NZD |
| 2009-07-24 |
Friday, July 24 |
1.24407 |
NZD |
| 2009-07-27 |
Monday, July 27 |
1.25192 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
1.25633 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
1.24605 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
1.26482 |
NZD |
| 2009-07-31 |
Friday, July 31 |
1.26483 |
NZD |
| 2009-08-03 |
Monday, August 3 |
1.25999 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
1.2625 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
1.24982 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
1.25594 |
NZD |
| 2009-08-07 |
Friday, August 7 |
1.24205 |
NZD |
| 2009-08-10 |
Monday, August 10 |
1.24209 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
1.24527 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
1.23795 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
1.24156 |
NZD |
| 2009-08-14 |
Friday, August 14 |
1.22706 |
NZD |
| 2009-08-17 |
Monday, August 17 |
1.22937 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
1.22605 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
1.22444 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
1.22957 |
NZD |
| 2009-08-21 |
Friday, August 21 |
1.22201 |
NZD |
| 2009-08-24 |
Monday, August 24 |
1.22504 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
1.22153 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
1.21652 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
1.22227 |
NZD |
| 2009-08-28 |
Friday, August 28 |
1.23024 |
NZD |
| 2009-08-31 |
Monday, August 31 |
1.22742 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
1.2256 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
1.23176 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
1.23408 |
NZD |
| 2009-09-04 |
Friday, September 4 |
1.23269 |
NZD |
| 2009-09-07 |
Monday, September 7 |
1.23572 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
1.23971 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
1.23658 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
1.23201 |
NZD |
| 2009-09-11 |
Friday, September 11 |
1.2219 |
NZD |
| 2009-09-14 |
Monday, September 14 |
1.22726 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
1.2274 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
1.22253 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
1.22801 |
NZD |
| 2009-09-18 |
Friday, September 18 |
1.22287 |
NZD |
| 2009-09-21 |
Monday, September 21 |
1.22407 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
1.21049 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
1.20478 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
1.208 |
NZD |
| 2009-09-25 |
Friday, September 25 |
1.20705 |
NZD |
| 2009-09-28 |
Monday, September 28 |
1.21543 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
1.21995 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
1.22241 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
1.21779 |
NZD |
| 2009-10-02 |
Friday, October 2 |
1.20905 |
NZD |
| 2009-10-05 |
Monday, October 5 |
1.21193 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
1.20894 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
1.21276 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
1.22072 |
NZD |
| 2009-10-09 |
Friday, October 9 |
1.22888 |
NZD |
| 2009-10-12 |
Monday, October 12 |
1.23432 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
1.23113 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
1.23803 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
1.23517 |
NZD |
| 2009-10-16 |
Friday, October 16 |
1.24209 |
NZD |
| 2009-10-19 |
Monday, October 19 |
1.23417 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.23037 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.22794 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.22403 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.22403 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.22655 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.22828 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
1.23263 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
1.24754 |
NZD |
| 2009-10-30 |
Friday, October 30 |
1.25022 |
NZD |
| 2009-11-02 |
Monday, November 2 |
1.25662 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
1.25511 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
1.2541 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
1.25938 |
NZD |
| 2009-11-06 |
Friday, November 6 |
1.26591 |
NZD |
| 2009-11-09 |
Monday, November 9 |
1.25586 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
1.25265 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
1.25692 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
1.26304 |
NZD |
| 2009-11-13 |
Friday, November 13 |
1.25926 |
NZD |
| 2009-11-16 |
Monday, November 16 |
1.25606 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
1.24445 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
1.24542 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
1.25758 |
NZD |
| 2009-11-20 |
Friday, November 20 |
1.25959 |
NZD |
|
 |
| |
average
1.24043 |
lowest (Sep 23)
1.20478 |
highest (Jun 10)
1.28009 |
|
|
