|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2008-03-17 |
Monday, March 17 |
1.14943 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
1.14542 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
1.14688 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
1.13665 |
NZD |
| 2008-03-21 |
Friday, March 21 |
1.13839 |
NZD |
| 2008-03-24 |
Monday, March 24 |
1.1373 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
1.13688 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
1.14535 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
1.14439 |
NZD |
| 2008-03-28 |
Friday, March 28 |
1.15109 |
NZD |
| 2008-03-31 |
Monday, March 31 |
1.16183 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
1.16035 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
1.15547 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
1.16393 |
NZD |
| 2008-04-04 |
Friday, April 4 |
1.1687 |
NZD |
| 2008-04-07 |
Monday, April 7 |
1.16391 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
1.16455 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
1.16591 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
1.16769 |
NZD |
| 2008-04-11 |
Friday, April 11 |
1.16973 |
NZD |
| 2008-04-14 |
Monday, April 14 |
1.17179 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
1.1789 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
1.18771 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
1.18878 |
NZD |
| 2008-04-18 |
Friday, April 18 |
1.18095 |
NZD |
| 2008-04-21 |
Monday, April 21 |
1.18674 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
1.18536 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
1.18764 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
1.19075 |
NZD |
| 2008-04-25 |
Friday, April 25 |
1.19218 |
NZD |
| 2008-04-28 |
Monday, April 28 |
1.19392 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
1.20435 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
1.20602 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
1.20165 |
NZD |
| 2008-05-02 |
Friday, May 2 |
1.19694 |
NZD |
| 2008-05-05 |
Monday, May 5 |
1.20326 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
1.19785 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
1.2046 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
1.2196 |
NZD |
| 2008-05-09 |
Friday, May 9 |
1.22809 |
NZD |
| 2008-05-12 |
Monday, May 12 |
1.22805 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
1.22672 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
1.22597 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
1.23931 |
NZD |
| 2008-05-16 |
Friday, May 16 |
1.23287 |
NZD |
| 2008-05-19 |
Monday, May 19 |
1.23311 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
1.23714 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
1.23562 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
1.21728 |
NZD |
| 2008-05-23 |
Friday, May 23 |
1.21991 |
NZD |
| 2008-05-26 |
Monday, May 26 |
1.21991 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
1.21398 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
1.22653 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
1.22624 |
NZD |
| 2008-05-30 |
Friday, May 30 |
1.21856 |
NZD |
| 2008-06-02 |
Monday, June 2 |
1.21631 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
1.21794 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
1.22764 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
1.2501 |
NZD |
| 2008-06-06 |
Friday, June 6 |
1.25251 |
NZD |
| 2008-06-09 |
Monday, June 9 |
1.24941 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
1.25838 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
1.25423 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
1.24528 |
NZD |
| 2008-06-13 |
Friday, June 13 |
1.25133 |
NZD |
| 2008-06-16 |
Monday, June 16 |
1.2492 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
1.25023 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
1.24848 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
1.24676 |
NZD |
| 2008-06-20 |
Friday, June 20 |
1.25065 |
NZD |
| 2008-06-23 |
Monday, June 23 |
1.25687 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
1.26061 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
1.26141 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
1.26477 |
NZD |
| 2008-06-27 |
Friday, June 27 |
1.26083 |
NZD |
| 2008-06-30 |
Monday, June 30 |
1.25666 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
1.26008 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
1.2648 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
1.2697 |
NZD |
| 2008-07-04 |
Friday, July 4 |
1.2697 |
NZD |
| 2008-07-07 |
Monday, July 7 |
1.26742 |
NZD |
| 2008-07-08 |
Tuesday, July 8 |
1.26852 |
NZD |
| 2008-07-09 |
Wednesday, July 9 |
1.2592 |
NZD |
| 2008-07-10 |
Thursday, July 10 |
1.2696 |
NZD |
| 2008-07-11 |
Friday, July 11 |
1.27106 |
NZD |
| 2008-07-14 |
Monday, July 14 |
1.27288 |
NZD |
| 2008-07-15 |
Tuesday, July 15 |
1.26888 |
NZD |
| 2008-07-16 |
Wednesday, July 16 |
1.26453 |
NZD |
| 2008-07-17 |
Thursday, July 17 |
1.27284 |
NZD |
| 2008-07-18 |
Friday, July 18 |
1.27563 |
NZD |
| 2008-07-21 |
Monday, July 21 |
1.2831 |
NZD |
| 2008-07-22 |
Tuesday, July 22 |
1.27744 |
NZD |
| 2008-07-23 |
Wednesday, July 23 |
1.28189 |
NZD |
| 2008-07-24 |
Thursday, July 24 |
1.29028 |
NZD |
| 2008-07-25 |
Friday, July 25 |
1.28885 |
NZD |
| 2008-07-28 |
Monday, July 28 |
1.28453 |
NZD |
| 2008-07-29 |
Tuesday, July 29 |
1.29114 |
NZD |
| 2008-07-30 |
Wednesday, July 30 |
1.28424 |
NZD |
| 2008-07-31 |
Thursday, July 31 |
1.28271 |
NZD |
| 2008-08-01 |
Friday, August 1 |
1.28191 |
NZD |
| 2008-08-04 |
Monday, August 4 |
1.27471 |
NZD |
| 2008-08-05 |
Tuesday, August 5 |
1.26182 |
NZD |
| 2008-08-06 |
Wednesday, August 6 |
1.26452 |
NZD |
| 2008-08-07 |
Thursday, August 7 |
1.26979 |
NZD |
| 2008-08-08 |
Friday, August 8 |
1.26454 |
NZD |
| 2008-08-11 |
Monday, August 11 |
1.26484 |
NZD |
| 2008-08-12 |
Tuesday, August 12 |
1.25297 |
NZD |
| 2008-08-13 |
Wednesday, August 13 |
1.24516 |
NZD |
| 2008-08-14 |
Thursday, August 14 |
1.24503 |
NZD |
| 2008-08-15 |
Friday, August 15 |
1.22977 |
NZD |
| 2008-08-18 |
Monday, August 18 |
1.22291 |
NZD |
| 2008-08-19 |
Tuesday, August 19 |
1.22279 |
NZD |
| 2008-08-20 |
Wednesday, August 20 |
1.22497 |
NZD |
| 2008-08-21 |
Thursday, August 21 |
1.22303 |
NZD |
| 2008-08-22 |
Friday, August 22 |
1.22277 |
NZD |
| 2008-08-25 |
Monday, August 25 |
1.22353 |
NZD |
| 2008-08-26 |
Tuesday, August 26 |
1.22861 |
NZD |
| 2008-08-27 |
Wednesday, August 27 |
1.225 |
NZD |
| 2008-08-28 |
Thursday, August 28 |
1.22781 |
NZD |
| 2008-08-29 |
Friday, August 29 |
1.22781 |
NZD |
|
 |
| |
average
1.22529 |
lowest (Mar 20)
1.13665 |
highest (Jul 29)
1.29114 |
|
|
