|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.23432 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
1.23113 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
1.23803 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
1.23517 |
NZD |
| 2009-10-16 |
Friday, October 16 |
1.24209 |
NZD |
| 2009-10-19 |
Monday, October 19 |
1.23417 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.23037 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.22794 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.22403 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.22403 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.22655 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.22828 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
1.23263 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
1.24754 |
NZD |
| 2009-10-30 |
Friday, October 30 |
1.25022 |
NZD |
| 2009-11-02 |
Monday, November 2 |
1.25662 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
1.25511 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
1.2541 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
1.25938 |
NZD |
| 2009-11-06 |
Friday, November 6 |
1.26591 |
NZD |
| 2009-11-09 |
Monday, November 9 |
1.25586 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
1.25265 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
1.25692 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
1.26304 |
NZD |
| 2009-11-13 |
Friday, November 13 |
1.25926 |
NZD |
| 2009-11-16 |
Monday, November 16 |
1.25606 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
1.24445 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
1.24542 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
1.25758 |
NZD |
| 2009-11-20 |
Friday, November 20 |
1.25959 |
NZD |
|
 |
| |
average
1.24495 |
lowest (Oct 22)
1.22403 |
highest (Nov 6)
1.26591 |
|
|
