|
New Zealand Dollars to 1 AUD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.31377 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.31549 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.31283 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.3133 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.31071 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.31287 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.3107 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.30101 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.30043 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.29569 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.29927 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.30136 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.30051 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.30149 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.28896 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.29949 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.29825 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.29809 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.29471 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.29894 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.2984 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.29393 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.2909 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.28724 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.28647 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.28434 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.28576 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.28945 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.29488 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.29083 |
NZD |
|
 |
| |
average
1.299 |
lowest (Feb 2)
1.28434 |
highest (Dec 30)
1.31549 |
|
|
