|
New Zealand Dollars to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.43665 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
1.45338 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
1.43594 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
1.41527 |
NZD |
| 2009-06-12 |
Friday, June 12 |
1.39375 |
NZD |
| 2009-06-15 |
Monday, June 15 |
1.39917 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
1.39694 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
1.39782 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
1.39123 |
NZD |
| 2009-06-19 |
Friday, June 19 |
1.3805 |
NZD |
| 2009-06-22 |
Monday, June 22 |
1.37634 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
1.36923 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
1.35399 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
1.35001 |
NZD |
| 2009-06-26 |
Friday, June 26 |
1.34803 |
NZD |
| 2009-06-29 |
Monday, June 29 |
1.33487 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
1.33063 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
1.35707 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
1.36831 |
NZD |
| 2009-07-03 |
Friday, July 3 |
1.36512 |
NZD |
| 2009-07-06 |
Monday, July 6 |
1.36942 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
1.35584 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
1.36789 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
1.37153 |
NZD |
| 2009-07-10 |
Friday, July 10 |
1.37243 |
NZD |
| 2009-07-13 |
Monday, July 13 |
1.37983 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
1.3727 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
1.37736 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
1.38418 |
NZD |
| 2009-07-17 |
Friday, July 17 |
1.39087 |
NZD |
| 2009-07-20 |
Monday, July 20 |
1.38289 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
1.37976 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
1.37907 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
1.38274 |
NZD |
| 2009-07-24 |
Friday, July 24 |
1.40605 |
NZD |
| 2009-07-27 |
Monday, July 27 |
1.40588 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
1.40012 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
1.39922 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
1.41437 |
NZD |
| 2009-07-31 |
Friday, July 31 |
1.41644 |
NZD |
| 2009-08-03 |
Monday, August 3 |
1.40402 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
1.40601 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
1.3766 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
1.39044 |
NZD |
| 2009-08-07 |
Friday, August 7 |
1.37162 |
NZD |
| 2009-08-10 |
Monday, August 10 |
1.36612 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
1.35973 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
1.36211 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
1.36049 |
NZD |
| 2009-08-14 |
Friday, August 14 |
1.34019 |
NZD |
| 2009-08-17 |
Monday, August 17 |
1.35426 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
1.34467 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
1.34815 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
1.34969 |
NZD |
| 2009-08-21 |
Friday, August 21 |
1.35222 |
NZD |
| 2009-08-24 |
Monday, August 24 |
1.35101 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
1.35176 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
1.34098 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
1.34004 |
NZD |
| 2009-08-28 |
Friday, August 28 |
1.34699 |
NZD |
| 2009-08-31 |
Monday, August 31 |
1.328 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
1.33697 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
1.34084 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
1.3356 |
NZD |
| 2009-09-04 |
Friday, September 4 |
1.33824 |
NZD |
| 2009-09-07 |
Monday, September 7 |
1.34137 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
1.34276 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
1.3269 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
1.3236 |
NZD |
| 2009-09-11 |
Friday, September 11 |
1.31358 |
NZD |
| 2009-09-14 |
Monday, September 14 |
1.31104 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
1.31597 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
1.31186 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
1.32134 |
NZD |
| 2009-09-18 |
Friday, September 18 |
1.31463 |
NZD |
| 2009-09-21 |
Monday, September 21 |
1.32002 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
1.29753 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
1.2896 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
1.28707 |
NZD |
| 2009-09-25 |
Friday, September 25 |
1.27608 |
NZD |
| 2009-09-28 |
Monday, September 28 |
1.28209 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
1.28371 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
1.29142 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
1.29101 |
NZD |
| 2009-10-02 |
Friday, October 2 |
1.28394 |
NZD |
| 2009-10-05 |
Monday, October 5 |
1.2907 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
1.28048 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
1.28812 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
1.27755 |
NZD |
| 2009-10-09 |
Friday, October 9 |
1.29991 |
NZD |
| 2009-10-12 |
Monday, October 12 |
1.3186 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
1.31421 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
1.32009 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
1.30384 |
NZD |
| 2009-10-16 |
Friday, October 16 |
1.30276 |
NZD |
| 2009-10-19 |
Monday, October 19 |
1.29498 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.28439 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.26075 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.26252 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.25716 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.25599 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.2562 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
1.26932 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
1.27986 |
NZD |
| 2009-10-30 |
Friday, October 30 |
1.27545 |
NZD |
| 2009-11-02 |
Monday, November 2 |
1.28537 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
1.29601 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
1.30169 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
1.30384 |
NZD |
| 2009-11-06 |
Friday, November 6 |
1.29072 |
NZD |
| 2009-11-09 |
Monday, November 9 |
1.27306 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
1.2758 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
1.29216 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
1.29201 |
NZD |
| 2009-11-13 |
Friday, November 13 |
1.28854 |
NZD |
| 2009-11-16 |
Monday, November 16 |
1.28571 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
1.26723 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
1.27477 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
1.29082 |
NZD |
| 2009-11-20 |
Friday, November 20 |
1.29314 |
NZD |
|
 |
| |
average
1.33657 |
lowest (Oct 26)
1.25599 |
highest (Jun 9)
1.45338 |
|
|
