x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 CAD (invert,graph)
2011-12-08 Thursday, December 8 1.26798 NZD
2011-12-09 Friday, December 9 1.26934 NZD
2011-12-12 Monday, December 12 1.27378 NZD
2011-12-13 Tuesday, December 13 1.27254 NZD
2011-12-14 Wednesday, December 14 1.28045 NZD
2011-12-15 Thursday, December 15 1.28331 NZD
2011-12-16 Friday, December 16 1.2674 NZD
2011-12-19 Monday, December 19 1.26731 NZD
2011-12-20 Tuesday, December 20 1.2688 NZD
2011-12-21 Wednesday, December 21 1.26561 NZD
2011-12-22 Thursday, December 22 1.26322 NZD
2011-12-23 Friday, December 23 1.26696 NZD
2011-12-27 Tuesday, December 27 1.26753 NZD
2011-12-28 Wednesday, December 28 1.26701 NZD
2011-12-29 Thursday, December 29 1.27492 NZD
2011-12-30 Friday, December 30 1.26652 NZD
2012-01-02 Monday, January 2 1.2598 NZD
2012-01-03 Tuesday, January 3 1.25596 NZD
2012-01-04 Wednesday, January 4 1.25082 NZD
2012-01-05 Thursday, January 5 1.25769 NZD
2012-01-06 Friday, January 6 1.25256 NZD
2012-01-09 Monday, January 9 1.23956 NZD
2012-01-10 Tuesday, January 10 1.23631 NZD
2012-01-11 Wednesday, January 11 1.23887 NZD
2012-01-12 Thursday, January 12 1.23474 NZD
2012-01-13 Friday, January 13 1.23589 NZD
2012-01-16 Monday, January 16 1.23613 NZD
2012-01-17 Tuesday, January 17 1.23415 NZD
2012-01-18 Wednesday, January 18 1.22373 NZD
2012-01-19 Thursday, January 19 1.23747 NZD
2012-01-20 Friday, January 20 1.22904 NZD
2012-01-23 Monday, January 23 1.21929 NZD
2012-01-24 Tuesday, January 24 1.22243 NZD
2012-01-25 Wednesday, January 25 1.22495 NZD
2012-01-26 Thursday, January 26 1.21556 NZD
2012-01-27 Friday, January 27 1.21479 NZD
2012-01-30 Monday, January 30 1.21669 NZD
2012-01-31 Tuesday, January 31 1.21197 NZD
2012-02-01 Wednesday, February 1 1.20348 NZD
2012-02-02 Thursday, February 2 1.20088 NZD
2012-02-03 Friday, February 3 1.20017 NZD
2012-02-06 Monday, February 6 1.20754 NZD
2012-02-07 Tuesday, February 7 1.20316 NZD
2012-02-08 Wednesday, February 8 1.19812 NZD
2012-02-09 Thursday, February 9 1.20251 NZD
2012-02-10 Friday, February 10 1.2059 NZD
2012-02-13 Monday, February 13 1.20005 NZD
2012-02-14 Tuesday, February 14 1.2021 NZD
2012-02-15 Wednesday, February 15 1.19712 NZD
2012-02-16 Thursday, February 16 1.2049 NZD
2012-02-17 Friday, February 17 1.20141 NZD
2012-02-20 Monday, February 20 1.19895 NZD
2012-02-21 Tuesday, February 21 1.20248 NZD
2012-02-22 Wednesday, February 22 1.20613 NZD
2012-02-23 Thursday, February 23 1.20167 NZD
2012-02-24 Friday, February 24 1.1963 NZD
2012-02-27 Monday, February 27 1.19461 NZD
2012-02-28 Tuesday, February 28 1.19737 NZD
2012-02-29 Wednesday, February 29 1.19726 NZD
2012-03-01 Thursday, March 1 1.21258 NZD
2012-03-02 Friday, March 2 1.2152 NZD
2012-03-05 Monday, March 5 1.22172 NZD
2012-03-06 Tuesday, March 6 1.22935 NZD
2012-03-07 Wednesday, March 7 1.22093 NZD
2012-03-08 Thursday, March 8 1.21755 NZD
2012-03-09 Friday, March 9 1.22374 NZD
2012-03-12 Monday, March 12 1.23538 NZD
2012-03-13 Tuesday, March 13 1.23068 NZD
2012-03-14 Wednesday, March 14 1.24407 NZD
2012-03-15 Thursday, March 15 1.23364 NZD
2012-03-16 Friday, March 16 1.22725 NZD
2012-03-19 Monday, March 19 1.22474 NZD
2012-03-20 Tuesday, March 20 1.23378 NZD
2012-03-21 Wednesday, March 21 1.23799 NZD
2012-03-22 Thursday, March 22 1.239 NZD
2012-03-23 Friday, March 23 1.22898 NZD
2012-03-26 Monday, March 26 1.22476 NZD
2012-03-27 Tuesday, March 27 1.22444 NZD
2012-03-28 Wednesday, March 28 1.22688 NZD
2012-03-29 Thursday, March 29 1.22764 NZD
2012-03-30 Friday, March 30 1.22109 NZD
2012-04-02 Monday, April 2 1.22188 NZD
2012-04-03 Tuesday, April 3 1.22694 NZD
2012-04-04 Wednesday, April 4 1.23373 NZD
2012-04-05 Thursday, April 5 1.2288 NZD
2012-04-09 Monday, April 9 1.21891 NZD
2012-04-10 Tuesday, April 10 1.22541 NZD
2012-04-11 Wednesday, April 11 1.21745 NZD
2012-04-12 Thursday, April 12 1.21848 NZD
2012-04-13 Friday, April 13 1.21273 NZD
2012-04-16 Monday, April 16 1.22228 NZD
2012-04-17 Tuesday, April 17 1.22566 NZD
2012-04-18 Wednesday, April 18 1.23423 NZD
2012-04-19 Thursday, April 19 1.23591 NZD
2012-04-20 Friday, April 20 1.23824 NZD
2012-04-23 Monday, April 23 1.23667 NZD
2012-04-24 Tuesday, April 24 1.24193 NZD
2012-04-25 Wednesday, April 25 1.24593 NZD
2012-04-26 Thursday, April 26 1.24892 NZD
2012-04-27 Friday, April 27 1.24407 NZD
2012-04-30 Monday, April 30 1.24243 NZD
2012-05-01 Tuesday, May 1 1.2461 NZD
2012-05-02 Wednesday, May 2 1.24567 NZD
2012-05-03 Thursday, May 3 1.2674 NZD
2012-05-04 Friday, May 4 1.26791 NZD
2012-05-07 Monday, May 7 1.2615 NZD
2012-05-08 Tuesday, May 8 1.26897 NZD
2012-05-09 Wednesday, May 9 1.26925 NZD
2012-05-10 Thursday, May 10 1.26953 NZD
2012-05-11 Friday, May 11 1.26769 NZD
2012-05-14 Monday, May 14 1.28061 NZD
2012-05-15 Tuesday, May 15 1.28923 NZD
2012-05-16 Wednesday, May 16 1.29372 NZD
2012-05-17 Thursday, May 17 1.29296 NZD
2012-05-18 Friday, May 18 1.29383 NZD
2012-05-21 Monday, May 21 1.2908 NZD
2012-05-22 Tuesday, May 22 1.29182 NZD
2012-05-23 Wednesday, May 23 1.30379 NZD
2012-05-24 Thursday, May 24 1.29378 NZD
2012-05-25 Friday, May 25 1.28495 NZD
  average
1.23829
lowest (Feb 27)
1.19461
highest (May 23)
1.30379

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar