|
New Zealand Dollars to 1 CAD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
1.28226 |
NZD |
| 2008-01-21 |
Monday, January 21 |
1.28226 |
NZD |
| 2008-01-22 |
Tuesday, January 22 |
1.27722 |
NZD |
| 2008-01-23 |
Wednesday, January 23 |
1.28241 |
NZD |
| 2008-01-24 |
Thursday, January 24 |
1.28371 |
NZD |
| 2008-01-25 |
Friday, January 25 |
1.29184 |
NZD |
| 2008-01-28 |
Monday, January 28 |
1.28526 |
NZD |
| 2008-01-29 |
Tuesday, January 29 |
1.28768 |
NZD |
| 2008-01-30 |
Wednesday, January 30 |
1.28799 |
NZD |
| 2008-01-31 |
Thursday, January 31 |
1.26611 |
NZD |
| 2008-02-01 |
Friday, February 1 |
1.2659 |
NZD |
| 2008-02-04 |
Monday, February 4 |
1.26727 |
NZD |
| 2008-02-05 |
Tuesday, February 5 |
1.26811 |
NZD |
| 2008-02-06 |
Wednesday, February 6 |
1.27048 |
NZD |
| 2008-02-07 |
Thursday, February 7 |
1.25143 |
NZD |
| 2008-02-08 |
Friday, February 8 |
1.26963 |
NZD |
| 2008-02-11 |
Monday, February 11 |
1.26643 |
NZD |
| 2008-02-12 |
Tuesday, February 12 |
1.26348 |
NZD |
| 2008-02-13 |
Wednesday, February 13 |
1.27865 |
NZD |
| 2008-02-14 |
Thursday, February 14 |
1.27081 |
NZD |
| 2008-02-15 |
Friday, February 15 |
1.26594 |
NZD |
| 2008-02-18 |
Monday, February 18 |
1.26594 |
NZD |
| 2008-02-19 |
Tuesday, February 19 |
1.23136 |
NZD |
| 2008-02-20 |
Wednesday, February 20 |
1.23542 |
NZD |
| 2008-02-21 |
Thursday, February 21 |
1.23847 |
NZD |
| 2008-02-22 |
Friday, February 22 |
1.22175 |
NZD |
| 2008-02-25 |
Monday, February 25 |
1.23955 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
1.24765 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
1.25127 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
1.26335 |
NZD |
| 2008-02-29 |
Friday, February 29 |
1.27174 |
NZD |
| 2008-03-03 |
Monday, March 3 |
1.25586 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
1.26003 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
1.26253 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
1.26879 |
NZD |
| 2008-03-07 |
Friday, March 7 |
1.26963 |
NZD |
| 2008-03-10 |
Monday, March 10 |
1.26755 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
1.25669 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
1.25339 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
1.24927 |
NZD |
| 2008-03-14 |
Friday, March 14 |
1.24368 |
NZD |
| 2008-03-17 |
Monday, March 17 |
1.25445 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
1.24319 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
1.24136 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
1.23611 |
NZD |
| 2008-03-21 |
Friday, March 21 |
1.23316 |
NZD |
| 2008-03-24 |
Monday, March 24 |
1.23005 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
1.22288 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
1.22347 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
1.22573 |
NZD |
| 2008-03-28 |
Friday, March 28 |
1.23067 |
NZD |
| 2008-03-31 |
Monday, March 31 |
1.23821 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
1.24635 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
1.24351 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
1.26181 |
NZD |
| 2008-04-04 |
Friday, April 4 |
1.25733 |
NZD |
| 2008-04-07 |
Monday, April 7 |
1.24161 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
1.23651 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
1.23231 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
1.23045 |
NZD |
| 2008-04-11 |
Friday, April 11 |
1.23251 |
NZD |
| 2008-04-14 |
Monday, April 14 |
1.24393 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
1.25251 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
1.26141 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
1.25528 |
NZD |
| 2008-04-18 |
Friday, April 18 |
1.26007 |
NZD |
| 2008-04-21 |
Monday, April 21 |
1.25182 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
1.24917 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
1.2279 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
1.25104 |
NZD |
| 2008-04-25 |
Friday, April 25 |
1.2573 |
NZD |
| 2008-04-28 |
Monday, April 28 |
1.25104 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
1.27221 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
1.26874 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
1.26322 |
NZD |
| 2008-05-02 |
Friday, May 2 |
1.25512 |
NZD |
| 2008-05-05 |
Monday, May 5 |
1.25704 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
1.25889 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
1.27541 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
1.27434 |
NZD |
| 2008-05-09 |
Friday, May 9 |
1.29608 |
NZD |
| 2008-05-12 |
Monday, May 12 |
1.29241 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
1.30277 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
1.30912 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
1.31684 |
NZD |
| 2008-05-16 |
Friday, May 16 |
1.29673 |
NZD |
| 2008-05-19 |
Monday, May 19 |
1.30488 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
1.29818 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
1.30206 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
1.29233 |
NZD |
| 2008-05-23 |
Friday, May 23 |
1.28471 |
NZD |
| 2008-05-26 |
Monday, May 26 |
1.28471 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
1.27481 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
1.2867 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
1.30148 |
NZD |
| 2008-05-30 |
Friday, May 30 |
1.2838 |
NZD |
| 2008-06-02 |
Monday, June 2 |
1.27249 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
1.26953 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
1.25985 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
1.28169 |
NZD |
| 2008-06-06 |
Friday, June 6 |
1.28035 |
NZD |
| 2008-06-09 |
Monday, June 9 |
1.28337 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
1.30057 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
1.29995 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
1.30301 |
NZD |
| 2008-06-13 |
Friday, June 13 |
1.29607 |
NZD |
| 2008-06-16 |
Monday, June 16 |
1.30105 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
1.29995 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
1.29825 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
1.29567 |
NZD |
| 2008-06-20 |
Friday, June 20 |
1.28867 |
NZD |
| 2008-06-23 |
Monday, June 23 |
1.3011 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
1.29929 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
1.30475 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
1.30538 |
NZD |
| 2008-06-27 |
Friday, June 27 |
1.29643 |
NZD |
| 2008-06-30 |
Monday, June 30 |
1.29036 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
1.29308 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
1.29639 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
1.29562 |
NZD |
|
 |
| |
average
1.26839 |
lowest (Feb 22)
1.22175 |
highest (May 15)
1.31684 |
|
|
