|
New Zealand Dollars to 1 CAD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.26798 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.26934 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.27378 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.27254 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.28045 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.28331 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.2674 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.26731 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.2688 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.26561 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.26322 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.26696 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.26753 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.26701 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.27492 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.26652 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.2598 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.25596 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.25082 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.25769 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.25256 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.23956 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.23631 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.23887 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.23474 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.23589 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.23613 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.23415 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.22373 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.23747 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.22904 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.21929 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.22243 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.22495 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.21556 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.21479 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.21669 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.21197 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.20348 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.20088 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.20017 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.20754 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.20316 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.19812 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.20251 |
NZD |
| 2012-02-10 |
Friday, February 10 |
1.2059 |
NZD |
| 2012-02-13 |
Monday, February 13 |
1.20005 |
NZD |
| 2012-02-14 |
Tuesday, February 14 |
1.2021 |
NZD |
| 2012-02-15 |
Wednesday, February 15 |
1.19712 |
NZD |
| 2012-02-16 |
Thursday, February 16 |
1.2049 |
NZD |
| 2012-02-17 |
Friday, February 17 |
1.20141 |
NZD |
| 2012-02-20 |
Monday, February 20 |
1.19895 |
NZD |
| 2012-02-21 |
Tuesday, February 21 |
1.20248 |
NZD |
| 2012-02-22 |
Wednesday, February 22 |
1.20613 |
NZD |
| 2012-02-23 |
Thursday, February 23 |
1.20167 |
NZD |
| 2012-02-24 |
Friday, February 24 |
1.1963 |
NZD |
| 2012-02-27 |
Monday, February 27 |
1.19461 |
NZD |
| 2012-02-28 |
Tuesday, February 28 |
1.19737 |
NZD |
| 2012-02-29 |
Wednesday, February 29 |
1.19726 |
NZD |
| 2012-03-01 |
Thursday, March 1 |
1.21258 |
NZD |
| 2012-03-02 |
Friday, March 2 |
1.2152 |
NZD |
| 2012-03-05 |
Monday, March 5 |
1.22172 |
NZD |
| 2012-03-06 |
Tuesday, March 6 |
1.22935 |
NZD |
| 2012-03-07 |
Wednesday, March 7 |
1.22093 |
NZD |
| 2012-03-08 |
Thursday, March 8 |
1.21755 |
NZD |
| 2012-03-09 |
Friday, March 9 |
1.22374 |
NZD |
| 2012-03-12 |
Monday, March 12 |
1.23538 |
NZD |
| 2012-03-13 |
Tuesday, March 13 |
1.23068 |
NZD |
| 2012-03-14 |
Wednesday, March 14 |
1.24407 |
NZD |
| 2012-03-15 |
Thursday, March 15 |
1.23364 |
NZD |
| 2012-03-16 |
Friday, March 16 |
1.22725 |
NZD |
| 2012-03-19 |
Monday, March 19 |
1.22474 |
NZD |
| 2012-03-20 |
Tuesday, March 20 |
1.23378 |
NZD |
| 2012-03-21 |
Wednesday, March 21 |
1.23799 |
NZD |
| 2012-03-22 |
Thursday, March 22 |
1.239 |
NZD |
| 2012-03-23 |
Friday, March 23 |
1.22898 |
NZD |
| 2012-03-26 |
Monday, March 26 |
1.22476 |
NZD |
| 2012-03-27 |
Tuesday, March 27 |
1.22444 |
NZD |
| 2012-03-28 |
Wednesday, March 28 |
1.22688 |
NZD |
| 2012-03-29 |
Thursday, March 29 |
1.22764 |
NZD |
| 2012-03-30 |
Friday, March 30 |
1.22109 |
NZD |
| 2012-04-02 |
Monday, April 2 |
1.22188 |
NZD |
| 2012-04-03 |
Tuesday, April 3 |
1.22694 |
NZD |
| 2012-04-04 |
Wednesday, April 4 |
1.23373 |
NZD |
| 2012-04-05 |
Thursday, April 5 |
1.2288 |
NZD |
| 2012-04-09 |
Monday, April 9 |
1.21891 |
NZD |
| 2012-04-10 |
Tuesday, April 10 |
1.22541 |
NZD |
| 2012-04-11 |
Wednesday, April 11 |
1.21745 |
NZD |
| 2012-04-12 |
Thursday, April 12 |
1.21848 |
NZD |
| 2012-04-13 |
Friday, April 13 |
1.21273 |
NZD |
| 2012-04-16 |
Monday, April 16 |
1.22228 |
NZD |
| 2012-04-17 |
Tuesday, April 17 |
1.22566 |
NZD |
| 2012-04-18 |
Wednesday, April 18 |
1.23423 |
NZD |
| 2012-04-19 |
Thursday, April 19 |
1.23591 |
NZD |
| 2012-04-20 |
Friday, April 20 |
1.23824 |
NZD |
| 2012-04-23 |
Monday, April 23 |
1.23667 |
NZD |
| 2012-04-24 |
Tuesday, April 24 |
1.24193 |
NZD |
| 2012-04-25 |
Wednesday, April 25 |
1.24593 |
NZD |
| 2012-04-26 |
Thursday, April 26 |
1.24892 |
NZD |
| 2012-04-27 |
Friday, April 27 |
1.24407 |
NZD |
| 2012-04-30 |
Monday, April 30 |
1.24243 |
NZD |
| 2012-05-01 |
Tuesday, May 1 |
1.2461 |
NZD |
| 2012-05-02 |
Wednesday, May 2 |
1.24567 |
NZD |
| 2012-05-03 |
Thursday, May 3 |
1.2674 |
NZD |
| 2012-05-04 |
Friday, May 4 |
1.26791 |
NZD |
| 2012-05-07 |
Monday, May 7 |
1.2615 |
NZD |
| 2012-05-08 |
Tuesday, May 8 |
1.26897 |
NZD |
| 2012-05-09 |
Wednesday, May 9 |
1.26925 |
NZD |
| 2012-05-10 |
Thursday, May 10 |
1.26953 |
NZD |
| 2012-05-11 |
Friday, May 11 |
1.26769 |
NZD |
| 2012-05-14 |
Monday, May 14 |
1.28061 |
NZD |
| 2012-05-15 |
Tuesday, May 15 |
1.28923 |
NZD |
| 2012-05-16 |
Wednesday, May 16 |
1.29372 |
NZD |
| 2012-05-17 |
Thursday, May 17 |
1.29296 |
NZD |
| 2012-05-18 |
Friday, May 18 |
1.29383 |
NZD |
| 2012-05-21 |
Monday, May 21 |
1.2908 |
NZD |
| 2012-05-22 |
Tuesday, May 22 |
1.29182 |
NZD |
| 2012-05-23 |
Wednesday, May 23 |
1.30379 |
NZD |
| 2012-05-24 |
Thursday, May 24 |
1.29378 |
NZD |
| 2012-05-25 |
Friday, May 25 |
1.28495 |
NZD |
|
 |
| |
average
1.23829 |
lowest (Feb 27)
1.19461 |
highest (May 23)
1.30379 |
|
|
