x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 CAD (invert,graph)
2009-06-08 Monday, June 8 1.43665 NZD
2009-06-09 Tuesday, June 9 1.45338 NZD
2009-06-10 Wednesday, June 10 1.43594 NZD
2009-06-11 Thursday, June 11 1.41527 NZD
2009-06-12 Friday, June 12 1.39375 NZD
2009-06-15 Monday, June 15 1.39917 NZD
2009-06-16 Tuesday, June 16 1.39694 NZD
2009-06-17 Wednesday, June 17 1.39782 NZD
2009-06-18 Thursday, June 18 1.39123 NZD
2009-06-19 Friday, June 19 1.3805 NZD
2009-06-22 Monday, June 22 1.37634 NZD
2009-06-23 Tuesday, June 23 1.36923 NZD
2009-06-24 Wednesday, June 24 1.35399 NZD
2009-06-25 Thursday, June 25 1.35001 NZD
2009-06-26 Friday, June 26 1.34803 NZD
2009-06-29 Monday, June 29 1.33487 NZD
2009-06-30 Tuesday, June 30 1.33063 NZD
2009-07-01 Wednesday, July 1 1.35707 NZD
2009-07-02 Thursday, July 2 1.36831 NZD
2009-07-03 Friday, July 3 1.36512 NZD
2009-07-06 Monday, July 6 1.36942 NZD
2009-07-07 Tuesday, July 7 1.35584 NZD
2009-07-08 Wednesday, July 8 1.36789 NZD
2009-07-09 Thursday, July 9 1.37153 NZD
2009-07-10 Friday, July 10 1.37243 NZD
2009-07-13 Monday, July 13 1.37983 NZD
2009-07-14 Tuesday, July 14 1.3727 NZD
2009-07-15 Wednesday, July 15 1.37736 NZD
2009-07-16 Thursday, July 16 1.38418 NZD
2009-07-17 Friday, July 17 1.39087 NZD
2009-07-20 Monday, July 20 1.38289 NZD
2009-07-21 Tuesday, July 21 1.37976 NZD
2009-07-22 Wednesday, July 22 1.37907 NZD
2009-07-23 Thursday, July 23 1.38274 NZD
2009-07-24 Friday, July 24 1.40605 NZD
2009-07-27 Monday, July 27 1.40588 NZD
2009-07-28 Tuesday, July 28 1.40012 NZD
2009-07-29 Wednesday, July 29 1.39922 NZD
2009-07-30 Thursday, July 30 1.41437 NZD
2009-07-31 Friday, July 31 1.41644 NZD
2009-08-03 Monday, August 3 1.40402 NZD
2009-08-04 Tuesday, August 4 1.40601 NZD
2009-08-05 Wednesday, August 5 1.3766 NZD
2009-08-06 Thursday, August 6 1.39044 NZD
2009-08-07 Friday, August 7 1.37162 NZD
2009-08-10 Monday, August 10 1.36612 NZD
2009-08-11 Tuesday, August 11 1.35973 NZD
2009-08-12 Wednesday, August 12 1.36211 NZD
2009-08-13 Thursday, August 13 1.36049 NZD
2009-08-14 Friday, August 14 1.34019 NZD
2009-08-17 Monday, August 17 1.35426 NZD
2009-08-18 Tuesday, August 18 1.34467 NZD
2009-08-19 Wednesday, August 19 1.34815 NZD
2009-08-20 Thursday, August 20 1.34969 NZD
2009-08-21 Friday, August 21 1.35222 NZD
2009-08-24 Monday, August 24 1.35101 NZD
2009-08-25 Tuesday, August 25 1.35176 NZD
2009-08-26 Wednesday, August 26 1.34098 NZD
2009-08-27 Thursday, August 27 1.34004 NZD
2009-08-28 Friday, August 28 1.34699 NZD
2009-08-31 Monday, August 31 1.328 NZD
2009-09-01 Tuesday, September 1 1.33697 NZD
2009-09-02 Wednesday, September 2 1.34084 NZD
2009-09-03 Thursday, September 3 1.3356 NZD
2009-09-04 Friday, September 4 1.33824 NZD
2009-09-07 Monday, September 7 1.34137 NZD
2009-09-08 Tuesday, September 8 1.34276 NZD
2009-09-09 Wednesday, September 9 1.3269 NZD
2009-09-10 Thursday, September 10 1.3236 NZD
2009-09-11 Friday, September 11 1.31358 NZD
2009-09-14 Monday, September 14 1.31104 NZD
2009-09-15 Tuesday, September 15 1.31597 NZD
2009-09-16 Wednesday, September 16 1.31186 NZD
2009-09-17 Thursday, September 17 1.32134 NZD
2009-09-18 Friday, September 18 1.31463 NZD
2009-09-21 Monday, September 21 1.32002 NZD
2009-09-22 Tuesday, September 22 1.29753 NZD
2009-09-23 Wednesday, September 23 1.2896 NZD
2009-09-24 Thursday, September 24 1.28707 NZD
2009-09-25 Friday, September 25 1.27608 NZD
2009-09-28 Monday, September 28 1.28209 NZD
2009-09-29 Tuesday, September 29 1.28371 NZD
2009-09-30 Wednesday, September 30 1.29142 NZD
2009-10-01 Thursday, October 1 1.29101 NZD
2009-10-02 Friday, October 2 1.28394 NZD
2009-10-05 Monday, October 5 1.2907 NZD
2009-10-06 Tuesday, October 6 1.28048 NZD
2009-10-07 Wednesday, October 7 1.28812 NZD
2009-10-08 Thursday, October 8 1.27755 NZD
2009-10-09 Friday, October 9 1.29991 NZD
2009-10-12 Monday, October 12 1.3186 NZD
2009-10-13 Tuesday, October 13 1.31421 NZD
2009-10-14 Wednesday, October 14 1.32009 NZD
2009-10-15 Thursday, October 15 1.30384 NZD
2009-10-16 Friday, October 16 1.30276 NZD
2009-10-19 Monday, October 19 1.29498 NZD
2009-10-20 Tuesday, October 20 1.28439 NZD
2009-10-21 Wednesday, October 21 1.26075 NZD
2009-10-22 Thursday, October 22 1.26252 NZD
2009-10-23 Friday, October 23 1.25716 NZD
2009-10-26 Monday, October 26 1.25599 NZD
2009-10-27 Tuesday, October 27 1.2562 NZD
2009-10-28 Wednesday, October 28 1.26932 NZD
2009-10-29 Thursday, October 29 1.27986 NZD
2009-10-30 Friday, October 30 1.27545 NZD
2009-11-02 Monday, November 2 1.28537 NZD
2009-11-03 Tuesday, November 3 1.29601 NZD
2009-11-04 Wednesday, November 4 1.30169 NZD
2009-11-05 Thursday, November 5 1.30384 NZD
2009-11-06 Friday, November 6 1.29072 NZD
2009-11-09 Monday, November 9 1.27306 NZD
2009-11-10 Tuesday, November 10 1.2758 NZD
2009-11-11 Wednesday, November 11 1.29216 NZD
2009-11-12 Thursday, November 12 1.29201 NZD
2009-11-13 Friday, November 13 1.28854 NZD
2009-11-16 Monday, November 16 1.28571 NZD
2009-11-17 Tuesday, November 17 1.26723 NZD
2009-11-18 Wednesday, November 18 1.27477 NZD
2009-11-19 Thursday, November 19 1.29082 NZD
2009-11-20 Friday, November 20 1.29314 NZD
  average
1.33657
lowest (Oct 26)
1.25599
highest (Jun 9)
1.45338

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar