|
New Zealand Dollars to 1 CAD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.21915 |
NZD |
| 2011-08-26 |
Friday, August 26 |
1.21213 |
NZD |
| 2011-08-29 |
Monday, August 29 |
1.21177 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
1.2041 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
1.19716 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
1.20346 |
NZD |
| 2011-09-02 |
Friday, September 2 |
1.2003 |
NZD |
| 2011-09-05 |
Monday, September 5 |
1.20848 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
1.21298 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
1.21878 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
1.21628 |
NZD |
| 2011-09-09 |
Friday, September 9 |
1.21482 |
NZD |
| 2011-09-12 |
Monday, September 12 |
1.21876 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
1.22237 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
1.22779 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
1.23051 |
NZD |
| 2011-09-16 |
Friday, September 16 |
1.22408 |
NZD |
| 2011-09-19 |
Monday, September 19 |
1.23527 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
1.22474 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
1.22429 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
1.23688 |
NZD |
| 2011-09-23 |
Friday, September 23 |
1.25173 |
NZD |
| 2011-09-26 |
Monday, September 26 |
1.25107 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
1.24461 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
1.24034 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
1.24392 |
NZD |
| 2011-09-30 |
Friday, September 30 |
1.25204 |
NZD |
| 2011-10-03 |
Monday, October 3 |
1.2541 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
1.26216 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
1.25034 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
1.24644 |
NZD |
| 2011-10-07 |
Friday, October 7 |
1.24965 |
NZD |
| 2011-10-10 |
Monday, October 10 |
1.24517 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
1.24836 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
1.24128 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
1.23678 |
NZD |
| 2011-10-14 |
Friday, October 14 |
1.23605 |
NZD |
| 2011-10-17 |
Monday, October 17 |
1.23433 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
1.23841 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
1.23783 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
1.23511 |
NZD |
| 2011-10-21 |
Friday, October 21 |
1.23981 |
NZD |
| 2011-10-24 |
Monday, October 24 |
1.2354 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
1.24631 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
1.23841 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
1.23395 |
NZD |
| 2011-10-28 |
Friday, October 28 |
1.23088 |
NZD |
| 2011-10-31 |
Monday, October 31 |
1.2364 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
1.23797 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
1.24397 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
1.24875 |
NZD |
| 2011-11-04 |
Friday, November 4 |
1.23938 |
NZD |
| 2011-11-07 |
Monday, November 7 |
1.23597 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
1.24166 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
1.24684 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
1.25648 |
NZD |
| 2011-11-11 |
Friday, November 11 |
1.26105 |
NZD |
| 2011-11-14 |
Monday, November 14 |
1.25652 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
1.26865 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
1.27164 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
1.27668 |
NZD |
| 2011-11-18 |
Friday, November 18 |
1.28251 |
NZD |
| 2011-11-21 |
Monday, November 21 |
1.28758 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
1.28644 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
1.29197 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
1.28696 |
NZD |
| 2011-11-25 |
Friday, November 25 |
1.28716 |
NZD |
| 2011-11-28 |
Monday, November 28 |
1.28199 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
1.27717 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
1.27065 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
1.26289 |
NZD |
| 2011-12-02 |
Friday, December 2 |
1.26294 |
NZD |
| 2011-12-05 |
Monday, December 5 |
1.25996 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
1.26165 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
1.27195 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
1.26798 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.26934 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.27378 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.27254 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.28045 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.28331 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.2674 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.26731 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.2688 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.26561 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.26322 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.26696 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.26753 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.26701 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.27492 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.26652 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.2598 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.25596 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.25082 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.25769 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.25256 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.23956 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.23631 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.23887 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.23474 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.23589 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.23613 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.23415 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.22373 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.23747 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.22904 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.21929 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.22243 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.22495 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.21556 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.21479 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.21669 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.21197 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.20348 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.20088 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.20017 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.20754 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.20316 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.19812 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.20251 |
NZD |
|
 |
| |
average
1.24308 |
lowest (Aug 31)
1.19716 |
highest (Nov 23)
1.29197 |
|
|
