x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 EUR (invert,graph)
2011-08-25 Thursday, August 25 1.73351 NZD
2011-08-26 Friday, August 26 1.72619 NZD
2011-08-29 Monday, August 29 1.71551 NZD
2011-08-30 Tuesday, August 30 1.6979 NZD
2011-08-31 Wednesday, August 31 1.6929 NZD
2011-09-01 Thursday, September 1 1.6793 NZD
2011-09-02 Friday, September 2 1.67369 NZD
2011-09-05 Monday, September 5 1.688 NZD
2011-09-06 Tuesday, September 6 1.6972 NZD
2011-09-07 Wednesday, September 7 1.6913 NZD
2011-09-08 Thursday, September 8 1.6815 NZD
2011-09-09 Friday, September 9 1.6665 NZD
2011-09-12 Monday, September 12 1.6658 NZD
2011-09-13 Tuesday, September 13 1.6557 NZD
2011-09-14 Wednesday, September 14 1.6677 NZD
2011-09-15 Thursday, September 15 1.6778 NZD
2011-09-16 Friday, September 16 1.6601 NZD
2011-09-19 Monday, September 19 1.6581 NZD
2011-09-20 Tuesday, September 20 1.6632 NZD
2011-09-21 Wednesday, September 21 1.6643 NZD
2011-09-22 Thursday, September 22 1.71851 NZD
2011-09-23 Friday, September 23 1.7344 NZD
2011-09-26 Monday, September 26 1.7376 NZD
2011-09-27 Tuesday, September 27 1.7228 NZD
2011-09-28 Wednesday, September 28 1.733 NZD
2011-09-29 Thursday, September 29 1.74759 NZD
2011-09-30 Friday, September 30 1.766 NZD
2011-10-03 Monday, October 3 1.7516 NZD
2011-10-04 Tuesday, October 4 1.7573 NZD
2011-10-05 Wednesday, October 5 1.7536 NZD
2011-10-06 Thursday, October 6 1.7313 NZD
2011-10-07 Friday, October 7 1.7384 NZD
2011-10-10 Monday, October 10 1.74149 NZD
2011-10-11 Tuesday, October 11 1.7462 NZD
2011-10-12 Wednesday, October 12 1.7373 NZD
2011-10-13 Thursday, October 13 1.7352 NZD
2011-10-14 Friday, October 14 1.7317 NZD
2011-10-17 Monday, October 17 1.7225 NZD
2011-10-18 Tuesday, October 18 1.736 NZD
2011-10-19 Wednesday, October 19 1.7306 NZD
2011-10-20 Thursday, October 20 1.731 NZD
2011-10-21 Friday, October 21 1.73039 NZD
2011-10-24 Monday, October 24 1.7219 NZD
2011-10-25 Tuesday, October 25 1.7356 NZD
2011-10-26 Wednesday, October 26 1.74789 NZD
2011-10-27 Thursday, October 27 1.72309 NZD
2011-10-28 Friday, October 28 1.73209 NZD
2011-10-31 Monday, October 31 1.7223 NZD
2011-11-01 Tuesday, November 1 1.7152 NZD
2011-11-02 Wednesday, November 2 1.73871 NZD
2011-11-03 Thursday, November 3 1.73251 NZD
2011-11-04 Friday, November 4 1.7401 NZD
2011-11-07 Monday, November 7 1.728 NZD
2011-11-08 Tuesday, November 8 1.7351 NZD
2011-11-09 Wednesday, November 9 1.7341 NZD
2011-11-10 Thursday, November 10 1.7455 NZD
2011-11-11 Friday, November 11 1.7536 NZD
2011-11-14 Monday, November 14 1.7448 NZD
2011-11-15 Tuesday, November 15 1.75911 NZD
2011-11-16 Wednesday, November 16 1.7588 NZD
2011-11-17 Thursday, November 17 1.7645 NZD
2011-11-18 Friday, November 18 1.78 NZD
2011-11-21 Monday, November 21 1.7945 NZD
2011-11-22 Tuesday, November 22 1.8086 NZD
2011-11-23 Wednesday, November 23 1.8041 NZD
2011-11-24 Thursday, November 24 1.7971 NZD
2011-11-25 Friday, November 25 1.7907 NZD
2011-11-28 Monday, November 28 1.7694 NZD
2011-11-29 Tuesday, November 29 1.7519 NZD
2011-11-30 Wednesday, November 30 1.73801 NZD
2011-12-01 Thursday, December 1 1.73469 NZD
2011-12-02 Friday, December 2 1.7296 NZD
2011-12-05 Monday, December 5 1.7191 NZD
2011-12-06 Tuesday, December 6 1.7209 NZD
2011-12-07 Wednesday, December 7 1.71931 NZD
2011-12-08 Thursday, December 8 1.7147 NZD
2011-12-09 Friday, December 9 1.7357 NZD
2011-12-12 Monday, December 12 1.7293 NZD
2011-12-13 Tuesday, December 13 1.7215 NZD
2011-12-14 Wednesday, December 14 1.72541 NZD
2011-12-15 Thursday, December 15 1.7299 NZD
2011-12-16 Friday, December 16 1.7106 NZD
2011-12-19 Monday, December 19 1.7115 NZD
2011-12-20 Tuesday, December 20 1.7139 NZD
2011-12-21 Wednesday, December 21 1.6987 NZD
2011-12-22 Thursday, December 22 1.6888 NZD
2011-12-23 Friday, December 23 1.68619 NZD
2011-12-27 Tuesday, December 27 1.68861 NZD
2011-12-28 Wednesday, December 28 1.6812 NZD
2011-12-29 Thursday, December 29 1.6815 NZD
2011-12-30 Friday, December 30 1.6737 NZD
2012-01-02 Monday, January 2 1.6623 NZD
2012-01-03 Tuesday, January 3 1.65411 NZD
2012-01-04 Wednesday, January 4 1.6452 NZD
2012-01-05 Thursday, January 5 1.6399 NZD
2012-01-06 Friday, January 6 1.6347 NZD
2012-01-09 Monday, January 9 1.6221 NZD
2012-01-10 Tuesday, January 10 1.6098 NZD
2012-01-11 Wednesday, January 11 1.6016 NZD
2012-01-12 Thursday, January 12 1.5985 NZD
2012-01-13 Friday, January 13 1.60901 NZD
2012-01-16 Monday, January 16 1.59819 NZD
2012-01-17 Tuesday, January 17 1.5981 NZD
2012-01-18 Wednesday, January 18 1.5911 NZD
2012-01-19 Thursday, January 19 1.6102 NZD
2012-01-20 Friday, January 20 1.6071 NZD
2012-01-23 Monday, January 23 1.6008 NZD
2012-01-24 Tuesday, January 24 1.6092 NZD
2012-01-25 Wednesday, January 25 1.6064 NZD
2012-01-26 Thursday, January 26 1.6004 NZD
2012-01-27 Friday, January 27 1.5949 NZD
2012-01-30 Monday, January 30 1.6042 NZD
2012-01-31 Tuesday, January 31 1.59181 NZD
2012-02-01 Wednesday, February 1 1.5839 NZD
2012-02-02 Thursday, February 2 1.5728 NZD
2012-02-03 Friday, February 3 1.5829 NZD
2012-02-06 Monday, February 6 1.57209 NZD
2012-02-07 Tuesday, February 7 1.5747 NZD
2012-02-08 Wednesday, February 8 1.5814 NZD
2012-02-09 Thursday, February 9 1.5896 NZD
  average
1.69516
lowest (Feb 6)
1.57209
highest (Nov 22)
1.8086

use Euro as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar