|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.7147 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.7357 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.7293 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.7215 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.72541 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.7299 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.7106 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.7115 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.7139 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.6987 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.6888 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.68619 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.68861 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.6812 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.6815 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.6737 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.6623 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.65411 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.6452 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.6399 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.6347 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.6221 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.6098 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.6016 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.5985 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.60901 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.59819 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.5981 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.5911 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.6102 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.6071 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.6008 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.6092 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.6064 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.6004 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.5949 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.6042 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.59181 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.5839 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.5728 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.5829 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.57209 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.5747 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.5814 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.5896 |
NZD |
| 2012-02-10 |
Friday, February 10 |
1.5948 |
NZD |
| 2012-02-13 |
Monday, February 13 |
1.5867 |
NZD |
| 2012-02-14 |
Tuesday, February 14 |
1.5822 |
NZD |
| 2012-02-15 |
Wednesday, February 15 |
1.5626 |
NZD |
| 2012-02-16 |
Thursday, February 16 |
1.5695 |
NZD |
| 2012-02-17 |
Friday, February 17 |
1.573 |
NZD |
| 2012-02-20 |
Monday, February 20 |
1.5777 |
NZD |
| 2012-02-21 |
Tuesday, February 21 |
1.5839 |
NZD |
| 2012-02-22 |
Wednesday, February 22 |
1.5933 |
NZD |
| 2012-02-23 |
Thursday, February 23 |
1.5933 |
NZD |
| 2012-02-24 |
Friday, February 24 |
1.6022 |
NZD |
| 2012-02-27 |
Monday, February 27 |
1.6046 |
NZD |
| 2012-02-28 |
Tuesday, February 28 |
1.604 |
NZD |
| 2012-02-29 |
Wednesday, February 29 |
1.5902 |
NZD |
| 2012-03-01 |
Thursday, March 1 |
1.5909 |
NZD |
| 2012-03-02 |
Friday, March 2 |
1.5851 |
NZD |
| 2012-03-05 |
Monday, March 5 |
1.604 |
NZD |
| 2012-03-06 |
Tuesday, March 6 |
1.615 |
NZD |
| 2012-03-07 |
Wednesday, March 7 |
1.6043 |
NZD |
| 2012-03-08 |
Thursday, March 8 |
1.60449 |
NZD |
| 2012-03-09 |
Friday, March 9 |
1.60199 |
NZD |
| 2012-03-12 |
Monday, March 12 |
1.6092 |
NZD |
| 2012-03-13 |
Tuesday, March 13 |
1.5941 |
NZD |
| 2012-03-14 |
Wednesday, March 14 |
1.60821 |
NZD |
| 2012-03-15 |
Thursday, March 15 |
1.5988 |
NZD |
| 2012-03-16 |
Friday, March 16 |
1.5942 |
NZD |
| 2012-03-19 |
Monday, March 19 |
1.5967 |
NZD |
| 2012-03-20 |
Tuesday, March 20 |
1.616 |
NZD |
| 2012-03-21 |
Wednesday, March 21 |
1.62089 |
NZD |
| 2012-03-22 |
Thursday, March 22 |
1.6294 |
NZD |
| 2012-03-23 |
Friday, March 23 |
1.63 |
NZD |
| 2012-03-26 |
Monday, March 26 |
1.6195 |
NZD |
| 2012-03-27 |
Tuesday, March 27 |
1.62031 |
NZD |
| 2012-03-28 |
Wednesday, March 28 |
1.63039 |
NZD |
| 2012-03-29 |
Thursday, March 29 |
1.6292 |
NZD |
| 2012-03-30 |
Friday, March 30 |
1.6254 |
NZD |
| 2012-04-02 |
Monday, April 2 |
1.6251 |
NZD |
| 2012-04-03 |
Tuesday, April 3 |
1.6203 |
NZD |
| 2012-04-04 |
Wednesday, April 4 |
1.6136 |
NZD |
| 2012-04-05 |
Thursday, April 5 |
1.60259 |
NZD |
| 2012-04-09 |
Monday, April 9 |
1.59056 |
NZD |
| 2012-04-10 |
Tuesday, April 10 |
1.6043 |
NZD |
| 2012-04-11 |
Wednesday, April 11 |
1.6029 |
NZD |
| 2012-04-12 |
Thursday, April 12 |
1.6001 |
NZD |
| 2012-04-13 |
Friday, April 13 |
1.58479 |
NZD |
| 2012-04-16 |
Monday, April 16 |
1.5925 |
NZD |
| 2012-04-17 |
Tuesday, April 17 |
1.6034 |
NZD |
| 2012-04-18 |
Wednesday, April 18 |
1.6003 |
NZD |
| 2012-04-19 |
Thursday, April 19 |
1.6031 |
NZD |
| 2012-04-20 |
Friday, April 20 |
1.619 |
NZD |
| 2012-04-23 |
Monday, April 23 |
1.6193 |
NZD |
| 2012-04-24 |
Tuesday, April 24 |
1.617 |
NZD |
| 2012-04-25 |
Wednesday, April 25 |
1.6217 |
NZD |
| 2012-04-26 |
Thursday, April 26 |
1.6196 |
NZD |
| 2012-04-27 |
Friday, April 27 |
1.6168 |
NZD |
| 2012-04-30 |
Monday, April 30 |
1.6133 |
NZD |
| 2012-05-01 |
Tuesday, May 1 |
1.62155 |
NZD |
| 2012-05-02 |
Wednesday, May 2 |
1.6165 |
NZD |
| 2012-05-03 |
Thursday, May 3 |
1.63709 |
NZD |
| 2012-05-04 |
Friday, May 4 |
1.6465 |
NZD |
| 2012-05-07 |
Monday, May 7 |
1.63781 |
NZD |
| 2012-05-08 |
Tuesday, May 8 |
1.64561 |
NZD |
| 2012-05-09 |
Wednesday, May 9 |
1.6509 |
NZD |
| 2012-05-10 |
Thursday, May 10 |
1.6434 |
NZD |
| 2012-05-11 |
Friday, May 11 |
1.6476 |
NZD |
| 2012-05-14 |
Monday, May 14 |
1.6534 |
NZD |
| 2012-05-15 |
Tuesday, May 15 |
1.6573 |
NZD |
| 2012-05-16 |
Wednesday, May 16 |
1.6601 |
NZD |
| 2012-05-17 |
Thursday, May 17 |
1.6625 |
NZD |
| 2012-05-18 |
Friday, May 18 |
1.6741 |
NZD |
| 2012-05-21 |
Monday, May 21 |
1.6841 |
NZD |
| 2012-05-22 |
Tuesday, May 22 |
1.6764 |
NZD |
| 2012-05-23 |
Wednesday, May 23 |
1.6871 |
NZD |
| 2012-05-24 |
Thursday, May 24 |
1.666 |
NZD |
| 2012-05-25 |
Friday, May 25 |
1.6563 |
NZD |
|
 |
| |
average
1.62566 |
lowest (Feb 15)
1.5626 |
highest (Dec 9)
1.7357 |
|
|
