x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 EUR (invert,graph)
2009-06-08 Monday, June 8 2.2337 NZD
2009-06-09 Tuesday, June 9 2.23849 NZD
2009-06-10 Wednesday, June 10 2.22571 NZD
2009-06-11 Thursday, June 11 2.18349 NZD
2009-06-12 Friday, June 12 2.1893 NZD
2009-06-15 Monday, June 15 2.19529 NZD
2009-06-16 Tuesday, June 16 2.1809 NZD
2009-06-17 Wednesday, June 17 2.2077 NZD
2009-06-18 Thursday, June 18 2.1923 NZD
2009-06-19 Friday, June 19 2.1685 NZD
2009-06-22 Monday, June 22 2.18439 NZD
2009-06-23 Tuesday, June 23 2.2046 NZD
2009-06-24 Wednesday, June 24 2.1806 NZD
2009-06-25 Thursday, June 25 2.18701 NZD
2009-06-26 Friday, June 26 2.1795 NZD
2009-06-29 Monday, June 29 2.16729 NZD
2009-06-30 Tuesday, June 30 2.1656 NZD
2009-07-01 Wednesday, July 1 2.2017 NZD
2009-07-02 Thursday, July 2 2.21681 NZD
2009-07-03 Friday, July 3 2.21189 NZD
2009-07-06 Monday, July 6 2.2175 NZD
2009-07-07 Tuesday, July 7 2.19959 NZD
2009-07-08 Wednesday, July 8 2.21681 NZD
2009-07-09 Thursday, July 9 2.2194 NZD
2009-07-10 Friday, July 10 2.22499 NZD
2009-07-13 Monday, July 13 2.24069 NZD
2009-07-14 Tuesday, July 14 2.1988 NZD
2009-07-15 Wednesday, July 15 2.178 NZD
2009-07-16 Thursday, July 16 2.1852 NZD
2009-07-17 Friday, July 17 2.1884 NZD
2009-07-20 Monday, July 20 2.17141 NZD
2009-07-21 Tuesday, July 21 2.1647 NZD
2009-07-22 Wednesday, July 22 2.1657 NZD
2009-07-23 Thursday, July 23 2.1579 NZD
2009-07-24 Friday, July 24 2.1663 NZD
2009-07-27 Monday, July 27 2.1697 NZD
2009-07-28 Tuesday, July 28 2.1531 NZD
2009-07-29 Wednesday, July 29 2.1457 NZD
2009-07-30 Thursday, July 30 2.1555 NZD
2009-07-31 Friday, July 31 2.1578 NZD
2009-08-03 Monday, August 3 2.14451 NZD
2009-08-04 Tuesday, August 4 2.16089 NZD
2009-08-05 Wednesday, August 5 2.1347 NZD
2009-08-06 Thursday, August 6 2.1435 NZD
2009-08-07 Friday, August 7 2.1315 NZD
2009-08-10 Monday, August 10 2.0985 NZD
2009-08-11 Tuesday, August 11 2.1126 NZD
2009-08-12 Wednesday, August 12 2.1294 NZD
2009-08-13 Thursday, August 13 2.1021 NZD
2009-08-14 Friday, August 14 2.07851 NZD
2009-08-17 Monday, August 17 2.1155 NZD
2009-08-18 Tuesday, August 18 2.0985 NZD
2009-08-19 Wednesday, August 19 2.1108 NZD
2009-08-20 Thursday, August 20 2.1055 NZD
2009-08-21 Friday, August 21 2.10149 NZD
2009-08-24 Monday, August 24 2.0865 NZD
2009-08-25 Tuesday, August 25 2.0832 NZD
2009-08-26 Wednesday, August 26 2.0879 NZD
2009-08-27 Thursday, August 27 2.09021 NZD
2009-08-28 Friday, August 28 2.09079 NZD
2009-08-31 Monday, August 31 2.0973 NZD
2009-09-01 Tuesday, September 1 2.0953 NZD
2009-09-02 Wednesday, September 2 2.1078 NZD
2009-09-03 Thursday, September 3 2.1025 NZD
2009-09-04 Friday, September 4 2.0851 NZD
2009-09-07 Monday, September 7 2.0696 NZD
2009-09-08 Tuesday, September 8 2.079 NZD
2009-09-09 Wednesday, September 9 2.0819 NZD
2009-09-10 Thursday, September 10 2.0901 NZD
2009-09-11 Friday, September 11 2.066 NZD
2009-09-14 Monday, September 14 2.0818 NZD
2009-09-15 Tuesday, September 15 2.08831 NZD
2009-09-16 Wednesday, September 16 2.0591 NZD
2009-09-17 Thursday, September 17 2.0708 NZD
2009-09-18 Friday, September 18 2.0708 NZD
2009-09-21 Monday, September 21 2.08301 NZD
2009-09-22 Tuesday, September 22 2.0484 NZD
2009-09-23 Wednesday, September 23 2.0368 NZD
2009-09-24 Thursday, September 24 2.03911 NZD
2009-09-25 Friday, September 25 2.0462 NZD
2009-09-28 Monday, September 28 2.05479 NZD
2009-09-29 Tuesday, September 29 2.0361 NZD
2009-09-30 Wednesday, September 30 2.0287 NZD
2009-10-01 Thursday, October 1 2.0141 NZD
2009-10-02 Friday, October 2 2.0358 NZD
2009-10-05 Monday, October 5 2.0255 NZD
2009-10-06 Tuesday, October 6 2.00369 NZD
2009-10-07 Wednesday, October 7 2.0025 NZD
2009-10-08 Thursday, October 8 1.9954 NZD
2009-10-09 Friday, October 9 2.0016 NZD
2009-10-12 Monday, October 12 2.0106 NZD
2009-10-13 Tuesday, October 13 2.0118 NZD
2009-10-14 Wednesday, October 14 2.0212 NZD
2009-10-15 Thursday, October 15 2.0027 NZD
2009-10-16 Friday, October 16 2.0138 NZD
2009-10-19 Monday, October 19 2.0001 NZD
2009-10-20 Tuesday, October 20 1.98349 NZD
2009-10-21 Wednesday, October 21 1.9862 NZD
2009-10-22 Thursday, October 22 1.9872 NZD
2009-10-23 Friday, October 23 1.98721 NZD
2009-10-26 Monday, October 26 1.9935 NZD
2009-10-27 Tuesday, October 27 1.9897 NZD
2009-10-28 Wednesday, October 28 2.01251 NZD
2009-10-29 Thursday, October 29 2.0305 NZD
2009-10-30 Friday, October 30 2.0346 NZD
2009-11-02 Monday, November 2 2.0512 NZD
2009-11-03 Tuesday, November 3 2.05211 NZD
2009-11-04 Wednesday, November 4 2.0413 NZD
2009-11-05 Thursday, November 5 2.06059 NZD
2009-11-06 Friday, November 6 2.05521 NZD
2009-11-09 Monday, November 9 2.02709 NZD
2009-11-10 Tuesday, November 10 2.0224 NZD
2009-11-11 Wednesday, November 11 2.0278 NZD
2009-11-12 Thursday, November 12 2.02871 NZD
2009-11-13 Friday, November 13 2.0172 NZD
2009-11-16 Monday, November 16 2.0102 NZD
2009-11-17 Tuesday, November 17 1.99399 NZD
2009-11-18 Wednesday, November 18 1.99591 NZD
2009-11-19 Thursday, November 19 2.03639 NZD
2009-11-20 Friday, November 20 2.053 NZD
  average
2.10028
lowest (Oct 20)
1.98349
highest (Jul 13)
2.24069

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar