x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 New Zealand Dollars to 1 EUR (invert,graph)
2008-01-21 Monday, January 21 1.92925 NZD
2008-01-22 Tuesday, January 22 1.91217 NZD
2008-01-23 Wednesday, January 23 1.92169 NZD
2008-01-24 Thursday, January 24 1.90523 NZD
2008-01-25 Friday, January 25 1.90385 NZD
2008-01-28 Monday, January 28 1.90876 NZD
2008-01-29 Tuesday, January 29 1.89734 NZD
2008-01-30 Wednesday, January 30 1.89173 NZD
2008-01-31 Thursday, January 31 1.88242 NZD
2008-02-01 Friday, February 1 1.86852 NZD
2008-02-04 Monday, February 4 1.8659 NZD
2008-02-05 Tuesday, February 5 1.86424 NZD
2008-02-06 Wednesday, February 6 1.86515 NZD
2008-02-07 Thursday, February 7 1.83481 NZD
2008-02-08 Friday, February 8 1.8405 NZD
2008-02-11 Monday, February 11 1.84039 NZD
2008-02-12 Tuesday, February 12 1.83686 NZD
2008-02-13 Wednesday, February 13 1.86138 NZD
2008-02-14 Thursday, February 14 1.8537 NZD
2008-02-15 Friday, February 15 1.86006 NZD
2008-02-18 Monday, February 18 1.86006 NZD
2008-02-19 Tuesday, February 19 1.84414 NZD
2008-02-20 Wednesday, February 20 1.84556 NZD
2008-02-21 Thursday, February 21 1.84977 NZD
2008-02-22 Friday, February 22 1.83932 NZD
2008-02-25 Monday, February 25 1.83396 NZD
2008-02-26 Tuesday, February 26 1.83181 NZD
2008-02-27 Wednesday, February 27 1.85101 NZD
2008-02-28 Thursday, February 28 1.86251 NZD
2008-02-29 Friday, February 29 1.892 NZD
2008-03-03 Monday, March 3 1.8829 NZD
2008-03-04 Tuesday, March 4 1.90768 NZD
2008-03-05 Wednesday, March 5 1.90953 NZD
2008-03-06 Thursday, March 6 1.91855 NZD
2008-03-07 Friday, March 7 1.93038 NZD
2008-03-10 Monday, March 10 1.94323 NZD
2008-03-11 Tuesday, March 11 1.91732 NZD
2008-03-12 Wednesday, March 12 1.92174 NZD
2008-03-13 Thursday, March 13 1.91591 NZD
2008-03-14 Friday, March 14 1.91483 NZD
2008-03-17 Monday, March 17 1.97308 NZD
2008-03-18 Tuesday, March 18 1.95008 NZD
2008-03-19 Wednesday, March 19 1.94698 NZD
2008-03-20 Thursday, March 20 1.95622 NZD
2008-03-21 Friday, March 21 1.95038 NZD
2008-03-24 Monday, March 24 1.93198 NZD
2008-03-25 Tuesday, March 25 1.94064 NZD
2008-03-26 Wednesday, March 26 1.96302 NZD
2008-03-27 Thursday, March 27 1.96469 NZD
2008-03-28 Friday, March 28 1.97432 NZD
2008-03-31 Monday, March 31 2.01081 NZD
2008-04-01 Tuesday, April 1 1.99833 NZD
2008-04-02 Wednesday, April 2 1.97571 NZD
2008-04-03 Thursday, April 3 1.9925 NZD
2008-04-04 Friday, April 4 1.99581 NZD
2008-04-07 Monday, April 7 1.97201 NZD
2008-04-08 Tuesday, April 8 1.97126 NZD
2008-04-09 Wednesday, April 9 1.98494 NZD
2008-04-10 Thursday, April 10 1.9717 NZD
2008-04-11 Friday, April 11 1.98892 NZD
2008-04-14 Monday, April 14 2.00952 NZD
2008-04-15 Tuesday, April 15 2.01491 NZD
2008-04-16 Wednesday, April 16 2.01971 NZD
2008-04-17 Thursday, April 17 2.02029 NZD
2008-04-18 Friday, April 18 2.00026 NZD
2008-04-21 Monday, April 21 2.00113 NZD
2008-04-22 Tuesday, April 22 2.00652 NZD
2008-04-23 Wednesday, April 23 1.98998 NZD
2008-04-24 Thursday, April 24 1.98581 NZD
2008-04-25 Friday, April 25 1.9977 NZD
2008-04-28 Monday, April 28 1.98856 NZD
2008-04-29 Tuesday, April 29 2.01056 NZD
2008-04-30 Wednesday, April 30 1.99334 NZD
2008-05-01 Thursday, May 1 1.9892 NZD
2008-05-02 Friday, May 2 1.97202 NZD
2008-05-05 Monday, May 5 1.97162 NZD
2008-05-06 Tuesday, May 6 1.96436 NZD
2008-05-07 Wednesday, May 7 1.96422 NZD
2008-05-08 Thursday, May 8 1.99289 NZD
2008-05-09 Friday, May 9 2.01447 NZD
2008-05-12 Monday, May 12 2.01532 NZD
2008-05-13 Tuesday, May 13 2.01966 NZD
2008-05-14 Wednesday, May 14 2.02847 NZD
2008-05-15 Thursday, May 15 2.03923 NZD
2008-05-16 Friday, May 16 2.01486 NZD
2008-05-19 Monday, May 19 2.00724 NZD
2008-05-20 Tuesday, May 20 2.01921 NZD
2008-05-21 Wednesday, May 21 2.02076 NZD
2008-05-22 Thursday, May 22 2.00114 NZD
2008-05-23 Friday, May 23 2.00406 NZD
2008-05-26 Monday, May 26 2.00406 NZD
2008-05-27 Tuesday, May 27 1.99177 NZD
2008-05-28 Wednesday, May 28 1.99337 NZD
2008-05-29 Thursday, May 29 1.99474 NZD
2008-05-30 Friday, May 30 1.98521 NZD
2008-06-02 Monday, June 2 1.9809 NZD
2008-06-03 Tuesday, June 3 1.97193 NZD
2008-06-04 Wednesday, June 4 1.97508 NZD
2008-06-05 Thursday, June 5 2.03319 NZD
2008-06-06 Friday, June 6 2.05178 NZD
2008-06-09 Monday, June 9 2.06219 NZD
2008-06-10 Tuesday, June 10 2.06086 NZD
2008-06-11 Wednesday, June 11 2.05737 NZD
2008-06-12 Thursday, June 12 2.05519 NZD
2008-06-13 Friday, June 13 2.04797 NZD
2008-06-16 Monday, June 16 2.05525 NZD
2008-06-17 Tuesday, June 17 2.05794 NZD
2008-06-18 Wednesday, June 18 2.04998 NZD
2008-06-19 Thursday, June 19 2.03465 NZD
2008-06-20 Friday, June 20 2.04851 NZD
2008-06-23 Monday, June 23 2.04812 NZD
2008-06-24 Tuesday, June 24 2.05307 NZD
2008-06-25 Wednesday, June 25 2.05871 NZD
2008-06-26 Thursday, June 26 2.07927 NZD
2008-06-27 Friday, June 27 2.06625 NZD
2008-06-30 Monday, June 30 2.06965 NZD
2008-07-01 Tuesday, July 1 2.08511 NZD
2008-07-02 Wednesday, July 2 2.08336 NZD
2008-07-03 Thursday, July 3 2.07668 NZD
2008-07-04 Friday, July 4 2.07668 NZD
  average
1.96596
lowest (Feb 26)
1.83181
highest (Jul 1)
2.08511

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar