|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
1.92925 |
NZD |
| 2008-01-22 |
Tuesday, January 22 |
1.91217 |
NZD |
| 2008-01-23 |
Wednesday, January 23 |
1.92169 |
NZD |
| 2008-01-24 |
Thursday, January 24 |
1.90523 |
NZD |
| 2008-01-25 |
Friday, January 25 |
1.90385 |
NZD |
| 2008-01-28 |
Monday, January 28 |
1.90876 |
NZD |
| 2008-01-29 |
Tuesday, January 29 |
1.89734 |
NZD |
| 2008-01-30 |
Wednesday, January 30 |
1.89173 |
NZD |
| 2008-01-31 |
Thursday, January 31 |
1.88242 |
NZD |
| 2008-02-01 |
Friday, February 1 |
1.86852 |
NZD |
| 2008-02-04 |
Monday, February 4 |
1.8659 |
NZD |
| 2008-02-05 |
Tuesday, February 5 |
1.86424 |
NZD |
| 2008-02-06 |
Wednesday, February 6 |
1.86515 |
NZD |
| 2008-02-07 |
Thursday, February 7 |
1.83481 |
NZD |
| 2008-02-08 |
Friday, February 8 |
1.8405 |
NZD |
| 2008-02-11 |
Monday, February 11 |
1.84039 |
NZD |
| 2008-02-12 |
Tuesday, February 12 |
1.83686 |
NZD |
| 2008-02-13 |
Wednesday, February 13 |
1.86138 |
NZD |
| 2008-02-14 |
Thursday, February 14 |
1.8537 |
NZD |
| 2008-02-15 |
Friday, February 15 |
1.86006 |
NZD |
| 2008-02-18 |
Monday, February 18 |
1.86006 |
NZD |
| 2008-02-19 |
Tuesday, February 19 |
1.84414 |
NZD |
| 2008-02-20 |
Wednesday, February 20 |
1.84556 |
NZD |
| 2008-02-21 |
Thursday, February 21 |
1.84977 |
NZD |
| 2008-02-22 |
Friday, February 22 |
1.83932 |
NZD |
| 2008-02-25 |
Monday, February 25 |
1.83396 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
1.83181 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
1.85101 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
1.86251 |
NZD |
| 2008-02-29 |
Friday, February 29 |
1.892 |
NZD |
| 2008-03-03 |
Monday, March 3 |
1.8829 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
1.90768 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
1.90953 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
1.91855 |
NZD |
| 2008-03-07 |
Friday, March 7 |
1.93038 |
NZD |
| 2008-03-10 |
Monday, March 10 |
1.94323 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
1.91732 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
1.92174 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
1.91591 |
NZD |
| 2008-03-14 |
Friday, March 14 |
1.91483 |
NZD |
| 2008-03-17 |
Monday, March 17 |
1.97308 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
1.95008 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
1.94698 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
1.95622 |
NZD |
| 2008-03-21 |
Friday, March 21 |
1.95038 |
NZD |
| 2008-03-24 |
Monday, March 24 |
1.93198 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
1.94064 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
1.96302 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
1.96469 |
NZD |
| 2008-03-28 |
Friday, March 28 |
1.97432 |
NZD |
| 2008-03-31 |
Monday, March 31 |
2.01081 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
1.99833 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
1.97571 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
1.9925 |
NZD |
| 2008-04-04 |
Friday, April 4 |
1.99581 |
NZD |
| 2008-04-07 |
Monday, April 7 |
1.97201 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
1.97126 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
1.98494 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
1.9717 |
NZD |
| 2008-04-11 |
Friday, April 11 |
1.98892 |
NZD |
| 2008-04-14 |
Monday, April 14 |
2.00952 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
2.01491 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
2.01971 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
2.02029 |
NZD |
| 2008-04-18 |
Friday, April 18 |
2.00026 |
NZD |
| 2008-04-21 |
Monday, April 21 |
2.00113 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
2.00652 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
1.98998 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
1.98581 |
NZD |
| 2008-04-25 |
Friday, April 25 |
1.9977 |
NZD |
| 2008-04-28 |
Monday, April 28 |
1.98856 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
2.01056 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
1.99334 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
1.9892 |
NZD |
| 2008-05-02 |
Friday, May 2 |
1.97202 |
NZD |
| 2008-05-05 |
Monday, May 5 |
1.97162 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
1.96436 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
1.96422 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
1.99289 |
NZD |
| 2008-05-09 |
Friday, May 9 |
2.01447 |
NZD |
| 2008-05-12 |
Monday, May 12 |
2.01532 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
2.01966 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
2.02847 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
2.03923 |
NZD |
| 2008-05-16 |
Friday, May 16 |
2.01486 |
NZD |
| 2008-05-19 |
Monday, May 19 |
2.00724 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
2.01921 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
2.02076 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
2.00114 |
NZD |
| 2008-05-23 |
Friday, May 23 |
2.00406 |
NZD |
| 2008-05-26 |
Monday, May 26 |
2.00406 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
1.99177 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
1.99337 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
1.99474 |
NZD |
| 2008-05-30 |
Friday, May 30 |
1.98521 |
NZD |
| 2008-06-02 |
Monday, June 2 |
1.9809 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
1.97193 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
1.97508 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
2.03319 |
NZD |
| 2008-06-06 |
Friday, June 6 |
2.05178 |
NZD |
| 2008-06-09 |
Monday, June 9 |
2.06219 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
2.06086 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
2.05737 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
2.05519 |
NZD |
| 2008-06-13 |
Friday, June 13 |
2.04797 |
NZD |
| 2008-06-16 |
Monday, June 16 |
2.05525 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
2.05794 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
2.04998 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
2.03465 |
NZD |
| 2008-06-20 |
Friday, June 20 |
2.04851 |
NZD |
| 2008-06-23 |
Monday, June 23 |
2.04812 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
2.05307 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
2.05871 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
2.07927 |
NZD |
| 2008-06-27 |
Friday, June 27 |
2.06625 |
NZD |
| 2008-06-30 |
Monday, June 30 |
2.06965 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
2.08511 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
2.08336 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
2.07668 |
NZD |
| 2008-07-04 |
Friday, July 4 |
2.07668 |
NZD |
|
 |
| |
average
1.96596 |
lowest (Feb 26)
1.83181 |
highest (Jul 1)
2.08511 |
|
|
