|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
2.2337 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
2.23849 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
2.22571 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
2.18349 |
NZD |
| 2009-06-12 |
Friday, June 12 |
2.1893 |
NZD |
| 2009-06-15 |
Monday, June 15 |
2.19529 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
2.1809 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
2.2077 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
2.1923 |
NZD |
| 2009-06-19 |
Friday, June 19 |
2.1685 |
NZD |
| 2009-06-22 |
Monday, June 22 |
2.18439 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
2.2046 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
2.1806 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
2.18701 |
NZD |
| 2009-06-26 |
Friday, June 26 |
2.1795 |
NZD |
| 2009-06-29 |
Monday, June 29 |
2.16729 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
2.1656 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
2.2017 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
2.21681 |
NZD |
| 2009-07-03 |
Friday, July 3 |
2.21189 |
NZD |
| 2009-07-06 |
Monday, July 6 |
2.2175 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
2.19959 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
2.21681 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
2.2194 |
NZD |
| 2009-07-10 |
Friday, July 10 |
2.22499 |
NZD |
| 2009-07-13 |
Monday, July 13 |
2.24069 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
2.1988 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
2.178 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
2.1852 |
NZD |
| 2009-07-17 |
Friday, July 17 |
2.1884 |
NZD |
| 2009-07-20 |
Monday, July 20 |
2.17141 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
2.1647 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
2.1657 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
2.1579 |
NZD |
| 2009-07-24 |
Friday, July 24 |
2.1663 |
NZD |
| 2009-07-27 |
Monday, July 27 |
2.1697 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
2.1531 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
2.1457 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
2.1555 |
NZD |
| 2009-07-31 |
Friday, July 31 |
2.1578 |
NZD |
| 2009-08-03 |
Monday, August 3 |
2.14451 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
2.16089 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
2.1347 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
2.1435 |
NZD |
| 2009-08-07 |
Friday, August 7 |
2.1315 |
NZD |
| 2009-08-10 |
Monday, August 10 |
2.0985 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
2.1126 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
2.1294 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
2.1021 |
NZD |
| 2009-08-14 |
Friday, August 14 |
2.07851 |
NZD |
| 2009-08-17 |
Monday, August 17 |
2.1155 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
2.0985 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
2.1108 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
2.1055 |
NZD |
| 2009-08-21 |
Friday, August 21 |
2.10149 |
NZD |
| 2009-08-24 |
Monday, August 24 |
2.0865 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
2.0832 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
2.0879 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
2.09021 |
NZD |
| 2009-08-28 |
Friday, August 28 |
2.09079 |
NZD |
| 2009-08-31 |
Monday, August 31 |
2.0973 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
2.0953 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
2.1078 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
2.1025 |
NZD |
| 2009-09-04 |
Friday, September 4 |
2.0851 |
NZD |
| 2009-09-07 |
Monday, September 7 |
2.0696 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
2.079 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
2.0819 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
2.0901 |
NZD |
| 2009-09-11 |
Friday, September 11 |
2.066 |
NZD |
| 2009-09-14 |
Monday, September 14 |
2.0818 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
2.08831 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
2.0591 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
2.0708 |
NZD |
| 2009-09-18 |
Friday, September 18 |
2.0708 |
NZD |
| 2009-09-21 |
Monday, September 21 |
2.08301 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
2.0484 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
2.0368 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
2.03911 |
NZD |
| 2009-09-25 |
Friday, September 25 |
2.0462 |
NZD |
| 2009-09-28 |
Monday, September 28 |
2.05479 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
2.0361 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
2.0287 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
2.0141 |
NZD |
| 2009-10-02 |
Friday, October 2 |
2.0358 |
NZD |
| 2009-10-05 |
Monday, October 5 |
2.0255 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
2.00369 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
2.0025 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
1.9954 |
NZD |
| 2009-10-09 |
Friday, October 9 |
2.0016 |
NZD |
| 2009-10-12 |
Monday, October 12 |
2.0106 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
2.0118 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
2.0212 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
2.0027 |
NZD |
| 2009-10-16 |
Friday, October 16 |
2.0138 |
NZD |
| 2009-10-19 |
Monday, October 19 |
2.0001 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.98349 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.9862 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.9872 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.98721 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.9935 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.9897 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
2.01251 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
2.0305 |
NZD |
| 2009-10-30 |
Friday, October 30 |
2.0346 |
NZD |
| 2009-11-02 |
Monday, November 2 |
2.0512 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
2.05211 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
2.0413 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
2.06059 |
NZD |
| 2009-11-06 |
Friday, November 6 |
2.05521 |
NZD |
| 2009-11-09 |
Monday, November 9 |
2.02709 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
2.0224 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
2.0278 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
2.02871 |
NZD |
| 2009-11-13 |
Friday, November 13 |
2.0172 |
NZD |
| 2009-11-16 |
Monday, November 16 |
2.0102 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
1.99399 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
1.99591 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
2.03639 |
NZD |
| 2009-11-20 |
Friday, November 20 |
2.053 |
NZD |
|
 |
| |
average
2.10028 |
lowest (Oct 20)
1.98349 |
highest (Jul 13)
2.24069 |
|
|
