x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 EUR (invert,graph)
2011-12-08 Thursday, December 8 1.7147 NZD
2011-12-09 Friday, December 9 1.7357 NZD
2011-12-12 Monday, December 12 1.7293 NZD
2011-12-13 Tuesday, December 13 1.7215 NZD
2011-12-14 Wednesday, December 14 1.72541 NZD
2011-12-15 Thursday, December 15 1.7299 NZD
2011-12-16 Friday, December 16 1.7106 NZD
2011-12-19 Monday, December 19 1.7115 NZD
2011-12-20 Tuesday, December 20 1.7139 NZD
2011-12-21 Wednesday, December 21 1.6987 NZD
2011-12-22 Thursday, December 22 1.6888 NZD
2011-12-23 Friday, December 23 1.68619 NZD
2011-12-27 Tuesday, December 27 1.68861 NZD
2011-12-28 Wednesday, December 28 1.6812 NZD
2011-12-29 Thursday, December 29 1.6815 NZD
2011-12-30 Friday, December 30 1.6737 NZD
2012-01-02 Monday, January 2 1.6623 NZD
2012-01-03 Tuesday, January 3 1.65411 NZD
2012-01-04 Wednesday, January 4 1.6452 NZD
2012-01-05 Thursday, January 5 1.6399 NZD
2012-01-06 Friday, January 6 1.6347 NZD
2012-01-09 Monday, January 9 1.6221 NZD
2012-01-10 Tuesday, January 10 1.6098 NZD
2012-01-11 Wednesday, January 11 1.6016 NZD
2012-01-12 Thursday, January 12 1.5985 NZD
2012-01-13 Friday, January 13 1.60901 NZD
2012-01-16 Monday, January 16 1.59819 NZD
2012-01-17 Tuesday, January 17 1.5981 NZD
2012-01-18 Wednesday, January 18 1.5911 NZD
2012-01-19 Thursday, January 19 1.6102 NZD
2012-01-20 Friday, January 20 1.6071 NZD
2012-01-23 Monday, January 23 1.6008 NZD
2012-01-24 Tuesday, January 24 1.6092 NZD
2012-01-25 Wednesday, January 25 1.6064 NZD
2012-01-26 Thursday, January 26 1.6004 NZD
2012-01-27 Friday, January 27 1.5949 NZD
2012-01-30 Monday, January 30 1.6042 NZD
2012-01-31 Tuesday, January 31 1.59181 NZD
2012-02-01 Wednesday, February 1 1.5839 NZD
2012-02-02 Thursday, February 2 1.5728 NZD
2012-02-03 Friday, February 3 1.5829 NZD
2012-02-06 Monday, February 6 1.57209 NZD
2012-02-07 Tuesday, February 7 1.5747 NZD
2012-02-08 Wednesday, February 8 1.5814 NZD
2012-02-09 Thursday, February 9 1.5896 NZD
2012-02-10 Friday, February 10 1.5948 NZD
2012-02-13 Monday, February 13 1.5867 NZD
2012-02-14 Tuesday, February 14 1.5822 NZD
2012-02-15 Wednesday, February 15 1.5626 NZD
2012-02-16 Thursday, February 16 1.5695 NZD
2012-02-17 Friday, February 17 1.573 NZD
2012-02-20 Monday, February 20 1.5777 NZD
2012-02-21 Tuesday, February 21 1.5839 NZD
2012-02-22 Wednesday, February 22 1.5933 NZD
2012-02-23 Thursday, February 23 1.5933 NZD
2012-02-24 Friday, February 24 1.6022 NZD
2012-02-27 Monday, February 27 1.6046 NZD
2012-02-28 Tuesday, February 28 1.604 NZD
2012-02-29 Wednesday, February 29 1.5902 NZD
2012-03-01 Thursday, March 1 1.5909 NZD
2012-03-02 Friday, March 2 1.5851 NZD
2012-03-05 Monday, March 5 1.604 NZD
2012-03-06 Tuesday, March 6 1.615 NZD
2012-03-07 Wednesday, March 7 1.6043 NZD
2012-03-08 Thursday, March 8 1.60449 NZD
2012-03-09 Friday, March 9 1.60199 NZD
2012-03-12 Monday, March 12 1.6092 NZD
2012-03-13 Tuesday, March 13 1.5941 NZD
2012-03-14 Wednesday, March 14 1.60821 NZD
2012-03-15 Thursday, March 15 1.5988 NZD
2012-03-16 Friday, March 16 1.5942 NZD
2012-03-19 Monday, March 19 1.5967 NZD
2012-03-20 Tuesday, March 20 1.616 NZD
2012-03-21 Wednesday, March 21 1.62089 NZD
2012-03-22 Thursday, March 22 1.6294 NZD
2012-03-23 Friday, March 23 1.63 NZD
2012-03-26 Monday, March 26 1.6195 NZD
2012-03-27 Tuesday, March 27 1.62031 NZD
2012-03-28 Wednesday, March 28 1.63039 NZD
2012-03-29 Thursday, March 29 1.6292 NZD
2012-03-30 Friday, March 30 1.6254 NZD
2012-04-02 Monday, April 2 1.6251 NZD
2012-04-03 Tuesday, April 3 1.6203 NZD
2012-04-04 Wednesday, April 4 1.6136 NZD
2012-04-05 Thursday, April 5 1.60259 NZD
2012-04-09 Monday, April 9 1.59056 NZD
2012-04-10 Tuesday, April 10 1.6043 NZD
2012-04-11 Wednesday, April 11 1.6029 NZD
2012-04-12 Thursday, April 12 1.6001 NZD
2012-04-13 Friday, April 13 1.58479 NZD
2012-04-16 Monday, April 16 1.5925 NZD
2012-04-17 Tuesday, April 17 1.6034 NZD
2012-04-18 Wednesday, April 18 1.6003 NZD
2012-04-19 Thursday, April 19 1.6031 NZD
2012-04-20 Friday, April 20 1.619 NZD
2012-04-23 Monday, April 23 1.6193 NZD
2012-04-24 Tuesday, April 24 1.617 NZD
2012-04-25 Wednesday, April 25 1.6217 NZD
2012-04-26 Thursday, April 26 1.6196 NZD
2012-04-27 Friday, April 27 1.6168 NZD
2012-04-30 Monday, April 30 1.6133 NZD
2012-05-01 Tuesday, May 1 1.62155 NZD
2012-05-02 Wednesday, May 2 1.6165 NZD
2012-05-03 Thursday, May 3 1.63709 NZD
2012-05-04 Friday, May 4 1.6465 NZD
2012-05-07 Monday, May 7 1.63781 NZD
2012-05-08 Tuesday, May 8 1.64561 NZD
2012-05-09 Wednesday, May 9 1.6509 NZD
2012-05-10 Thursday, May 10 1.6434 NZD
2012-05-11 Friday, May 11 1.6476 NZD
2012-05-14 Monday, May 14 1.6534 NZD
2012-05-15 Tuesday, May 15 1.6573 NZD
2012-05-16 Wednesday, May 16 1.6601 NZD
2012-05-17 Thursday, May 17 1.6625 NZD
2012-05-18 Friday, May 18 1.6741 NZD
2012-05-21 Monday, May 21 1.6841 NZD
2012-05-22 Tuesday, May 22 1.6764 NZD
2012-05-23 Wednesday, May 23 1.6871 NZD
2012-05-24 Thursday, May 24 1.666 NZD
2012-05-25 Friday, May 25 1.6563 NZD
  average
1.62566
lowest (Feb 15)
1.5626
highest (Dec 9)
1.7357

use Euro as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar