|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.73351 |
NZD |
| 2011-08-26 |
Friday, August 26 |
1.72619 |
NZD |
| 2011-08-29 |
Monday, August 29 |
1.71551 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
1.6979 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
1.6929 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
1.6793 |
NZD |
| 2011-09-02 |
Friday, September 2 |
1.67369 |
NZD |
| 2011-09-05 |
Monday, September 5 |
1.688 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
1.6972 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
1.6913 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
1.6815 |
NZD |
| 2011-09-09 |
Friday, September 9 |
1.6665 |
NZD |
| 2011-09-12 |
Monday, September 12 |
1.6658 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
1.6557 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
1.6677 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
1.6778 |
NZD |
| 2011-09-16 |
Friday, September 16 |
1.6601 |
NZD |
| 2011-09-19 |
Monday, September 19 |
1.6581 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
1.6632 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
1.6643 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
1.71851 |
NZD |
| 2011-09-23 |
Friday, September 23 |
1.7344 |
NZD |
| 2011-09-26 |
Monday, September 26 |
1.7376 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
1.7228 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
1.733 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
1.74759 |
NZD |
| 2011-09-30 |
Friday, September 30 |
1.766 |
NZD |
| 2011-10-03 |
Monday, October 3 |
1.7516 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
1.7573 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
1.7536 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
1.7313 |
NZD |
| 2011-10-07 |
Friday, October 7 |
1.7384 |
NZD |
| 2011-10-10 |
Monday, October 10 |
1.74149 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
1.7462 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
1.7373 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
1.7352 |
NZD |
| 2011-10-14 |
Friday, October 14 |
1.7317 |
NZD |
| 2011-10-17 |
Monday, October 17 |
1.7225 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
1.736 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
1.7306 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
1.731 |
NZD |
| 2011-10-21 |
Friday, October 21 |
1.73039 |
NZD |
| 2011-10-24 |
Monday, October 24 |
1.7219 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
1.7356 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
1.74789 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
1.72309 |
NZD |
| 2011-10-28 |
Friday, October 28 |
1.73209 |
NZD |
| 2011-10-31 |
Monday, October 31 |
1.7223 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
1.7152 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
1.73871 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
1.73251 |
NZD |
| 2011-11-04 |
Friday, November 4 |
1.7401 |
NZD |
| 2011-11-07 |
Monday, November 7 |
1.728 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
1.7351 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
1.7341 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
1.7455 |
NZD |
| 2011-11-11 |
Friday, November 11 |
1.7536 |
NZD |
| 2011-11-14 |
Monday, November 14 |
1.7448 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
1.75911 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
1.7588 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
1.7645 |
NZD |
| 2011-11-18 |
Friday, November 18 |
1.78 |
NZD |
| 2011-11-21 |
Monday, November 21 |
1.7945 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
1.8086 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
1.8041 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
1.7971 |
NZD |
| 2011-11-25 |
Friday, November 25 |
1.7907 |
NZD |
| 2011-11-28 |
Monday, November 28 |
1.7694 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
1.7519 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
1.73801 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
1.73469 |
NZD |
| 2011-12-02 |
Friday, December 2 |
1.7296 |
NZD |
| 2011-12-05 |
Monday, December 5 |
1.7191 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
1.7209 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
1.71931 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
1.7147 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.7357 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.7293 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.7215 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.72541 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.7299 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.7106 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.7115 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.7139 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.6987 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.6888 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.68619 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.68861 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.6812 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.6815 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.6737 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.6623 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.65411 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.6452 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.6399 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.6347 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.6221 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.6098 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.6016 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.5985 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.60901 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.59819 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.5981 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.5911 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.6102 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.6071 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.6008 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.6092 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.6064 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.6004 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.5949 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.6042 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.59181 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.5839 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.5728 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.5829 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.57209 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.5747 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.5814 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.5896 |
NZD |
|
 |
| |
average
1.69516 |
lowest (Feb 6)
1.57209 |
highest (Nov 22)
1.8086 |
|
|
