|
New Zealand Dollars to 1 EUR (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
2.05479 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
2.0361 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
2.0287 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
2.0141 |
NZD |
| 2009-10-02 |
Friday, October 2 |
2.0358 |
NZD |
| 2009-10-05 |
Monday, October 5 |
2.0255 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
2.00369 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
2.0025 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
1.9954 |
NZD |
| 2009-10-09 |
Friday, October 9 |
2.0016 |
NZD |
| 2009-10-12 |
Monday, October 12 |
2.0106 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
2.0118 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
2.0212 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
2.0027 |
NZD |
| 2009-10-16 |
Friday, October 16 |
2.0138 |
NZD |
| 2009-10-19 |
Monday, October 19 |
2.0001 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.98349 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.9862 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.9872 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.98721 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.9935 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.9897 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
2.01251 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
2.0305 |
NZD |
| 2009-10-30 |
Friday, October 30 |
2.0346 |
NZD |
| 2009-11-02 |
Monday, November 2 |
2.0512 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
2.05211 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
2.0413 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
2.06059 |
NZD |
| 2009-11-06 |
Friday, November 6 |
2.05521 |
NZD |
|
 |
| |
average
2.01746 |
lowest (Oct 20)
1.98349 |
highest (Nov 5)
2.06059 |
|
|
