|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
2.01067 |
NZD |
| 2011-12-09 |
Friday, December 9 |
2.03447 |
NZD |
| 2011-12-12 |
Monday, December 12 |
2.03926 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
2.03427 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
2.0565 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
2.061 |
NZD |
| 2011-12-16 |
Friday, December 16 |
2.0351 |
NZD |
| 2011-12-19 |
Monday, December 19 |
2.03798 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
2.04816 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
2.04098 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
2.02859 |
NZD |
| 2011-12-23 |
Friday, December 23 |
2.024 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
2.02592 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
2.01534 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
2.01136 |
NZD |
| 2011-12-30 |
Friday, December 30 |
2.00371 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.99045 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.98073 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.97954 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.98355 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.9781 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.96856 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.94373 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.93922 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.92462 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.93111 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.93147 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.92438 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.90813 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.92699 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.92721 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.91427 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.92811 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.93065 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.90979 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.90583 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.91936 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.90613 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.90556 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.90032 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.90206 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.89844 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.89677 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.894 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.89996 |
NZD |
| 2012-02-10 |
Friday, February 10 |
1.90697 |
NZD |
| 2012-02-13 |
Monday, February 13 |
1.89152 |
NZD |
| 2012-02-14 |
Tuesday, February 14 |
1.88886 |
NZD |
| 2012-02-15 |
Wednesday, February 15 |
1.87182 |
NZD |
| 2012-02-16 |
Thursday, February 16 |
1.8945 |
NZD |
| 2012-02-17 |
Friday, February 17 |
1.89267 |
NZD |
| 2012-02-20 |
Monday, February 20 |
1.8863 |
NZD |
| 2012-02-21 |
Tuesday, February 21 |
1.89371 |
NZD |
| 2012-02-22 |
Wednesday, February 22 |
1.88735 |
NZD |
| 2012-02-23 |
Thursday, February 23 |
1.88311 |
NZD |
| 2012-02-24 |
Friday, February 24 |
1.88905 |
NZD |
| 2012-02-27 |
Monday, February 27 |
1.89894 |
NZD |
| 2012-02-28 |
Tuesday, February 28 |
1.89173 |
NZD |
| 2012-02-29 |
Wednesday, February 29 |
1.88434 |
NZD |
| 2012-03-01 |
Thursday, March 1 |
1.9055 |
NZD |
| 2012-03-02 |
Friday, March 2 |
1.90357 |
NZD |
| 2012-03-05 |
Monday, March 5 |
1.92176 |
NZD |
| 2012-03-06 |
Tuesday, March 6 |
1.93983 |
NZD |
| 2012-03-07 |
Wednesday, March 7 |
1.92155 |
NZD |
| 2012-03-08 |
Thursday, March 8 |
1.91319 |
NZD |
| 2012-03-09 |
Friday, March 9 |
1.91637 |
NZD |
| 2012-03-12 |
Monday, March 12 |
1.91754 |
NZD |
| 2012-03-13 |
Tuesday, March 13 |
1.90739 |
NZD |
| 2012-03-14 |
Wednesday, March 14 |
1.93433 |
NZD |
| 2012-03-15 |
Thursday, March 15 |
1.91829 |
NZD |
| 2012-03-16 |
Friday, March 16 |
1.92188 |
NZD |
| 2012-03-19 |
Monday, March 19 |
1.92733 |
NZD |
| 2012-03-20 |
Tuesday, March 20 |
1.94184 |
NZD |
| 2012-03-21 |
Wednesday, March 21 |
1.94131 |
NZD |
| 2012-03-22 |
Thursday, March 22 |
1.95536 |
NZD |
| 2012-03-23 |
Friday, March 23 |
1.94906 |
NZD |
| 2012-03-26 |
Monday, March 26 |
1.93906 |
NZD |
| 2012-03-27 |
Tuesday, March 27 |
1.9384 |
NZD |
| 2012-03-28 |
Wednesday, March 28 |
1.94326 |
NZD |
| 2012-03-29 |
Thursday, March 29 |
1.94927 |
NZD |
| 2012-03-30 |
Friday, March 30 |
1.94915 |
NZD |
| 2012-04-02 |
Monday, April 2 |
1.95548 |
NZD |
| 2012-04-03 |
Tuesday, April 3 |
1.94619 |
NZD |
| 2012-04-04 |
Wednesday, April 4 |
1.94762 |
NZD |
| 2012-04-05 |
Thursday, April 5 |
1.94442 |
NZD |
| 2012-04-09 |
Monday, April 9 |
1.93003 |
NZD |
| 2012-04-10 |
Tuesday, April 10 |
1.94014 |
NZD |
| 2012-04-11 |
Wednesday, April 11 |
1.94067 |
NZD |
| 2012-04-12 |
Thursday, April 12 |
1.94022 |
NZD |
| 2012-04-13 |
Friday, April 13 |
1.92143 |
NZD |
| 2012-04-16 |
Monday, April 16 |
1.9357 |
NZD |
| 2012-04-17 |
Tuesday, April 17 |
1.9473 |
NZD |
| 2012-04-18 |
Wednesday, April 18 |
1.95362 |
NZD |
| 2012-04-19 |
Thursday, April 19 |
1.96194 |
NZD |
| 2012-04-20 |
Friday, April 20 |
1.97741 |
NZD |
| 2012-04-23 |
Monday, April 23 |
1.98298 |
NZD |
| 2012-04-24 |
Tuesday, April 24 |
1.98308 |
NZD |
| 2012-04-25 |
Wednesday, April 25 |
1.97913 |
NZD |
| 2012-04-26 |
Thursday, April 26 |
1.98384 |
NZD |
| 2012-04-27 |
Friday, April 27 |
1.98307 |
NZD |
| 2012-04-30 |
Monday, April 30 |
1.9845 |
NZD |
| 2012-05-01 |
Tuesday, May 1 |
1.98878 |
NZD |
| 2012-05-02 |
Wednesday, May 2 |
1.99065 |
NZD |
| 2012-05-03 |
Thursday, May 3 |
2.01799 |
NZD |
| 2012-05-04 |
Friday, May 4 |
2.02784 |
NZD |
| 2012-05-07 |
Monday, May 7 |
2.03083 |
NZD |
| 2012-05-08 |
Tuesday, May 8 |
2.04056 |
NZD |
| 2012-05-09 |
Wednesday, May 9 |
2.05094 |
NZD |
| 2012-05-10 |
Thursday, May 10 |
2.04964 |
NZD |
| 2012-05-11 |
Friday, May 11 |
2.05104 |
NZD |
| 2012-05-14 |
Monday, May 14 |
2.06675 |
NZD |
| 2012-05-15 |
Tuesday, May 15 |
2.07137 |
NZD |
| 2012-05-16 |
Wednesday, May 16 |
2.07708 |
NZD |
| 2012-05-17 |
Thursday, May 17 |
2.07604 |
NZD |
| 2012-05-18 |
Friday, May 18 |
2.08169 |
NZD |
| 2012-05-21 |
Monday, May 21 |
2.08557 |
NZD |
| 2012-05-22 |
Tuesday, May 22 |
2.07296 |
NZD |
| 2012-05-23 |
Wednesday, May 23 |
2.09734 |
NZD |
| 2012-05-24 |
Thursday, May 24 |
2.08003 |
NZD |
| 2012-05-25 |
Friday, May 25 |
2.06959 |
NZD |
|
 |
| |
average
1.96282 |
lowest (Feb 15)
1.87182 |
highest (May 23)
2.09734 |
|
|
