|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
2.43443 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
2.42949 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
2.43706 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
2.44035 |
NZD |
| 2008-02-29 |
Friday, February 29 |
2.47466 |
NZD |
| 2008-03-03 |
Monday, March 3 |
2.45973 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
2.49015 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
2.49144 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
2.50788 |
NZD |
| 2008-03-07 |
Friday, March 7 |
2.53406 |
NZD |
| 2008-03-10 |
Monday, March 10 |
2.54975 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
2.50669 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
2.50663 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
2.49705 |
NZD |
| 2008-03-14 |
Friday, March 14 |
2.49036 |
NZD |
| 2008-03-17 |
Monday, March 17 |
2.50412 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
2.49764 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
2.47175 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
2.51528 |
NZD |
| 2008-03-21 |
Friday, March 21 |
2.50329 |
NZD |
| 2008-03-24 |
Monday, March 24 |
2.49146 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
2.48843 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
2.49335 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
2.49932 |
NZD |
| 2008-03-28 |
Friday, March 28 |
2.49186 |
NZD |
| 2008-03-31 |
Monday, March 31 |
2.52607 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
2.53058 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
2.50815 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
2.5386 |
NZD |
| 2008-04-04 |
Friday, April 4 |
2.53006 |
NZD |
| 2008-04-07 |
Monday, April 7 |
2.49184 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
2.47145 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
2.47753 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
2.47239 |
NZD |
| 2008-04-11 |
Friday, April 11 |
2.48137 |
NZD |
| 2008-04-14 |
Monday, April 14 |
2.516 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
2.5028 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
2.49728 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
2.52575 |
NZD |
| 2008-04-18 |
Friday, April 18 |
2.53685 |
NZD |
| 2008-04-21 |
Monday, April 21 |
2.4966 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
2.50583 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
2.47665 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
2.49887 |
NZD |
| 2008-04-25 |
Friday, April 25 |
2.53424 |
NZD |
| 2008-04-28 |
Monday, April 28 |
2.52993 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
2.54438 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
2.54123 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
2.54138 |
NZD |
| 2008-05-02 |
Friday, May 2 |
2.52474 |
NZD |
| 2008-05-05 |
Monday, May 5 |
2.50464 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
2.49488 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
2.49483 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
2.52756 |
NZD |
| 2008-05-09 |
Friday, May 9 |
2.54121 |
NZD |
| 2008-05-12 |
Monday, May 12 |
2.54457 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
2.53548 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
2.55096 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
2.56523 |
NZD |
| 2008-05-16 |
Friday, May 16 |
2.53036 |
NZD |
| 2008-05-19 |
Monday, May 19 |
2.51901 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
2.53964 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
2.52005 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
2.52134 |
NZD |
| 2008-05-23 |
Friday, May 23 |
2.51625 |
NZD |
| 2008-05-26 |
Monday, May 26 |
2.51625 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
2.50076 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
2.52627 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
2.53842 |
NZD |
| 2008-05-30 |
Friday, May 30 |
2.52527 |
NZD |
| 2008-06-02 |
Monday, June 2 |
2.50523 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
2.50734 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
2.49847 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
2.55626 |
NZD |
| 2008-06-06 |
Friday, June 6 |
2.5688 |
NZD |
| 2008-06-09 |
Monday, June 9 |
2.59223 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
2.60295 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
2.5973 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
2.59491 |
NZD |
| 2008-06-13 |
Friday, June 13 |
2.59807 |
NZD |
| 2008-06-16 |
Monday, June 16 |
2.60852 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
2.59169 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
2.58794 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
2.58945 |
NZD |
| 2008-06-20 |
Friday, June 20 |
2.58744 |
NZD |
| 2008-06-23 |
Monday, June 23 |
2.59241 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
2.59508 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
2.60109 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
2.62558 |
NZD |
| 2008-06-27 |
Friday, June 27 |
2.61584 |
NZD |
| 2008-06-30 |
Monday, June 30 |
2.61611 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
2.63381 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
2.61585 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
2.62096 |
NZD |
| 2008-07-04 |
Friday, July 4 |
2.62096 |
NZD |
| 2008-07-07 |
Monday, July 7 |
2.61928 |
NZD |
| 2008-07-08 |
Tuesday, July 8 |
2.61942 |
NZD |
| 2008-07-09 |
Wednesday, July 9 |
2.60274 |
NZD |
| 2008-07-10 |
Thursday, July 10 |
2.60979 |
NZD |
| 2008-07-11 |
Friday, July 11 |
2.61398 |
NZD |
| 2008-07-14 |
Monday, July 14 |
2.609 |
NZD |
| 2008-07-15 |
Tuesday, July 15 |
2.595 |
NZD |
| 2008-07-16 |
Wednesday, July 16 |
2.59035 |
NZD |
| 2008-07-17 |
Thursday, July 17 |
2.61592 |
NZD |
| 2008-07-18 |
Friday, July 18 |
2.62063 |
NZD |
| 2008-07-21 |
Monday, July 21 |
2.62951 |
NZD |
| 2008-07-22 |
Tuesday, July 22 |
2.62208 |
NZD |
| 2008-07-23 |
Wednesday, July 23 |
2.66343 |
NZD |
| 2008-07-24 |
Thursday, July 24 |
2.67385 |
NZD |
| 2008-07-25 |
Friday, July 25 |
2.67961 |
NZD |
| 2008-07-28 |
Monday, July 28 |
2.67655 |
NZD |
| 2008-07-29 |
Tuesday, July 29 |
2.68944 |
NZD |
| 2008-07-30 |
Wednesday, July 30 |
2.69671 |
NZD |
| 2008-07-31 |
Thursday, July 31 |
2.69837 |
NZD |
| 2008-08-01 |
Friday, August 1 |
2.71642 |
NZD |
| 2008-08-04 |
Monday, August 4 |
2.68759 |
NZD |
| 2008-08-05 |
Tuesday, August 5 |
2.69147 |
NZD |
| 2008-08-06 |
Wednesday, August 6 |
2.71333 |
NZD |
| 2008-08-07 |
Thursday, August 7 |
2.71874 |
NZD |
| 2008-08-08 |
Friday, August 8 |
2.72241 |
NZD |
|
 |
| |
average
2.55516 |
lowest (Feb 26)
2.42949 |
highest (Aug 8)
2.72241 |
|
|
