|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.96721 |
NZD |
| 2011-08-26 |
Friday, August 26 |
1.94907 |
NZD |
| 2011-08-29 |
Monday, August 29 |
1.9393 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
1.92146 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
1.91159 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
1.9057 |
NZD |
| 2011-09-02 |
Friday, September 2 |
1.9043 |
NZD |
| 2011-09-05 |
Monday, September 5 |
1.92892 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
1.93501 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
1.92631 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
1.91799 |
NZD |
| 2011-09-09 |
Friday, September 9 |
1.92458 |
NZD |
| 2011-09-12 |
Monday, September 12 |
1.93664 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
1.9182 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
1.918 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
1.92199 |
NZD |
| 2011-09-16 |
Friday, September 16 |
1.90444 |
NZD |
| 2011-09-19 |
Monday, September 19 |
1.91004 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
1.90668 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
1.9062 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
1.96794 |
NZD |
| 2011-09-23 |
Friday, September 23 |
1.9882 |
NZD |
| 2011-09-26 |
Monday, September 26 |
1.99816 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
1.98068 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
1.98796 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
2.00723 |
NZD |
| 2011-09-30 |
Friday, September 30 |
2.03774 |
NZD |
| 2011-10-03 |
Monday, October 3 |
2.03769 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
2.05173 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
2.03198 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
1.99735 |
NZD |
| 2011-10-07 |
Friday, October 7 |
2.01017 |
NZD |
| 2011-10-10 |
Monday, October 10 |
2.00425 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
2.00666 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
1.98469 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
1.98116 |
NZD |
| 2011-10-14 |
Friday, October 14 |
1.97954 |
NZD |
| 2011-10-17 |
Monday, October 17 |
1.97082 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
1.99495 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
1.97794 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
1.97828 |
NZD |
| 2011-10-21 |
Friday, October 21 |
1.99412 |
NZD |
| 2011-10-24 |
Monday, October 24 |
1.98124 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
1.99471 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
2.0047 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
1.96633 |
NZD |
| 2011-10-28 |
Friday, October 28 |
1.96974 |
NZD |
| 2011-10-31 |
Monday, October 31 |
1.97263 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
2.00573 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
2.01729 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
2.01618 |
NZD |
| 2011-11-04 |
Friday, November 4 |
2.02043 |
NZD |
| 2011-11-07 |
Monday, November 7 |
2.0174 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
2.02214 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
2.03092 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
2.04547 |
NZD |
| 2011-11-11 |
Friday, November 11 |
2.04669 |
NZD |
| 2011-11-14 |
Monday, November 14 |
2.03689 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
2.06117 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
2.05876 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
2.06617 |
NZD |
| 2011-11-18 |
Friday, November 18 |
2.07448 |
NZD |
| 2011-11-21 |
Monday, November 21 |
2.08663 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
2.08918 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
2.09706 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
2.0882 |
NZD |
| 2011-11-25 |
Friday, November 25 |
2.09231 |
NZD |
| 2011-11-28 |
Monday, November 28 |
2.06175 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
2.05224 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
2.03086 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
2.0192 |
NZD |
| 2011-12-02 |
Friday, December 2 |
2.01069 |
NZD |
| 2011-12-05 |
Monday, December 5 |
2.00069 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
2.00911 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
2.00514 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
2.01067 |
NZD |
| 2011-12-09 |
Friday, December 9 |
2.03447 |
NZD |
| 2011-12-12 |
Monday, December 12 |
2.03926 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
2.03427 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
2.0565 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
2.061 |
NZD |
| 2011-12-16 |
Friday, December 16 |
2.0351 |
NZD |
| 2011-12-19 |
Monday, December 19 |
2.03798 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
2.04816 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
2.04098 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
2.02859 |
NZD |
| 2011-12-23 |
Friday, December 23 |
2.024 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
2.02592 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
2.01534 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
2.01136 |
NZD |
| 2011-12-30 |
Friday, December 30 |
2.00371 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.99045 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.98073 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.97954 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.98355 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.9781 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.96856 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.94373 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.93922 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.92462 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.93111 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.93147 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.92438 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.90813 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.92699 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.92721 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.91427 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.92811 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.93065 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.90979 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.90583 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.91936 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.90613 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.90556 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.90032 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.90206 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.89844 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.89677 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.894 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.89996 |
NZD |
|
 |
| |
average
1.98276 |
lowest (Feb 8)
1.894 |
highest (Nov 23)
2.09706 |
|
|
