x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 GBP (invert,graph)
2009-06-08 Monday, June 8 2.56482 NZD
2009-06-09 Tuesday, June 9 2.59325 NZD
2009-06-10 Wednesday, June 10 2.59315 NZD
2009-06-11 Thursday, June 11 2.5667 NZD
2009-06-12 Friday, June 12 2.56418 NZD
2009-06-15 Monday, June 15 2.59123 NZD
2009-06-16 Tuesday, June 16 2.58492 NZD
2009-06-17 Wednesday, June 17 2.59059 NZD
2009-06-18 Thursday, June 18 2.55424 NZD
2009-06-19 Friday, June 19 2.55976 NZD
2009-06-22 Monday, June 22 2.5926 NZD
2009-06-23 Tuesday, June 23 2.57141 NZD
2009-06-24 Wednesday, June 24 2.56752 NZD
2009-06-25 Thursday, June 25 2.55283 NZD
2009-06-26 Friday, June 26 2.55121 NZD
2009-06-29 Monday, June 29 2.55381 NZD
2009-06-30 Tuesday, June 30 2.54148 NZD
2009-07-01 Wednesday, July 1 2.57148 NZD
2009-07-02 Thursday, July 2 2.5858 NZD
2009-07-03 Friday, July 3 2.58324 NZD
2009-07-06 Monday, July 6 2.5749 NZD
2009-07-07 Tuesday, July 7 2.54642 NZD
2009-07-08 Wednesday, July 8 2.56293 NZD
2009-07-09 Thursday, July 9 2.5789 NZD
2009-07-10 Friday, July 10 2.59323 NZD
2009-07-13 Monday, July 13 2.58204 NZD
2009-07-14 Tuesday, July 14 2.56404 NZD
2009-07-15 Wednesday, July 15 2.53965 NZD
2009-07-16 Thursday, July 16 2.5436 NZD
2009-07-17 Friday, July 17 2.52907 NZD
2009-07-20 Monday, July 20 2.5246 NZD
2009-07-21 Tuesday, July 21 2.50167 NZD
2009-07-22 Wednesday, July 22 2.50428 NZD
2009-07-23 Thursday, July 23 2.50424 NZD
2009-07-24 Friday, July 24 2.49862 NZD
2009-07-27 Monday, July 27 2.50745 NZD
2009-07-28 Tuesday, July 28 2.49722 NZD
2009-07-29 Wednesday, July 29 2.49181 NZD
2009-07-30 Thursday, July 30 2.52875 NZD
2009-07-31 Friday, July 31 2.52197 NZD
2009-08-03 Monday, August 3 2.52532 NZD
2009-08-04 Tuesday, August 4 2.54687 NZD
2009-08-05 Wednesday, August 5 2.52045 NZD
2009-08-06 Thursday, August 6 2.51467 NZD
2009-08-07 Friday, August 7 2.48803 NZD
2009-08-10 Monday, August 10 2.45856 NZD
2009-08-11 Tuesday, August 11 2.46109 NZD
2009-08-12 Wednesday, August 12 2.47705 NZD
2009-08-13 Thursday, August 13 2.44814 NZD
2009-08-14 Friday, August 14 2.41238 NZD
2009-08-17 Monday, August 17 2.45161 NZD
2009-08-18 Tuesday, August 18 2.4498 NZD
2009-08-19 Wednesday, August 19 2.45214 NZD
2009-08-20 Thursday, August 20 2.43749 NZD
2009-08-21 Friday, August 21 2.42751 NZD
2009-08-24 Monday, August 24 2.40325 NZD
2009-08-25 Tuesday, August 25 2.38338 NZD
2009-08-26 Wednesday, August 26 2.37802 NZD
2009-08-27 Thursday, August 27 2.37415 NZD
2009-08-28 Friday, August 28 2.38023 NZD
2009-08-31 Monday, August 31 2.37964 NZD
2009-09-01 Tuesday, September 1 2.37697 NZD
2009-09-02 Wednesday, September 2 2.40864 NZD
2009-09-03 Thursday, September 3 2.40368 NZD
2009-09-04 Friday, September 4 2.39117 NZD
2009-09-07 Monday, September 7 2.36932 NZD
2009-09-08 Tuesday, September 8 2.37968 NZD
2009-09-09 Wednesday, September 9 2.36768 NZD
2009-09-10 Thursday, September 10 2.38664 NZD
2009-09-11 Friday, September 11 2.36411 NZD
2009-09-14 Monday, September 14 2.36838 NZD
2009-09-15 Tuesday, September 15 2.35461 NZD
2009-09-16 Wednesday, September 16 2.31438 NZD
2009-09-17 Thursday, September 17 2.32544 NZD
2009-09-18 Friday, September 18 2.30012 NZD
2009-09-21 Monday, September 21 2.2976 NZD
2009-09-22 Tuesday, September 22 2.26418 NZD
2009-09-23 Wednesday, September 23 2.26462 NZD
2009-09-24 Thursday, September 24 2.23918 NZD
2009-09-25 Friday, September 25 2.22716 NZD
2009-09-28 Monday, September 28 2.22706 NZD
2009-09-29 Tuesday, September 29 2.23306 NZD
2009-09-30 Wednesday, September 30 2.23106 NZD
2009-10-01 Thursday, October 1 2.21124 NZD
2009-10-02 Friday, October 2 2.21959 NZD
2009-10-05 Monday, October 5 2.20859 NZD
2009-10-06 Tuesday, October 6 2.1637 NZD
2009-10-07 Wednesday, October 7 2.1651 NZD
2009-10-08 Thursday, October 8 2.16891 NZD
2009-10-09 Friday, October 9 2.16894 NZD
2009-10-12 Monday, October 12 2.15428 NZD
2009-10-13 Tuesday, October 13 2.13839 NZD
2009-10-14 Wednesday, October 14 2.17275 NZD
2009-10-15 Thursday, October 15 2.18946 NZD
2009-10-16 Friday, October 16 2.20872 NZD
2009-10-19 Monday, October 19 2.18758 NZD
2009-10-20 Tuesday, October 20 2.1756 NZD
2009-10-21 Wednesday, October 21 2.20664 NZD
2009-10-22 Thursday, October 22 2.19507 NZD
2009-10-23 Friday, October 23 2.1666 NZD
2009-10-26 Monday, October 26 2.16826 NZD
2009-10-27 Tuesday, October 27 2.1919 NZD
2009-10-28 Wednesday, October 28 2.22204 NZD
2009-10-29 Thursday, October 29 2.26239 NZD
2009-10-30 Friday, October 30 2.27648 NZD
2009-11-02 Monday, November 2 2.27078 NZD
2009-11-03 Tuesday, November 3 2.28367 NZD
2009-11-04 Wednesday, November 4 2.28435 NZD
2009-11-05 Thursday, November 5 2.30157 NZD
2009-11-06 Friday, November 6 2.29376 NZD
2009-11-09 Monday, November 9 2.26833 NZD
2009-11-10 Tuesday, November 10 2.25061 NZD
2009-11-11 Wednesday, November 11 2.24587 NZD
2009-11-12 Thursday, November 12 2.24912 NZD
2009-11-13 Friday, November 13 2.26334 NZD
2009-11-16 Monday, November 16 2.24641 NZD
2009-11-17 Tuesday, November 17 2.24992 NZD
2009-11-18 Wednesday, November 18 2.24385 NZD
2009-11-19 Thursday, November 19 2.27823 NZD
2009-11-20 Friday, November 20 2.28327 NZD
  average
2.39025
lowest (Oct 13)
2.13839
highest (Jun 9)
2.59325

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar