|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
2.56482 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
2.59325 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
2.59315 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
2.5667 |
NZD |
| 2009-06-12 |
Friday, June 12 |
2.56418 |
NZD |
| 2009-06-15 |
Monday, June 15 |
2.59123 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
2.58492 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
2.59059 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
2.55424 |
NZD |
| 2009-06-19 |
Friday, June 19 |
2.55976 |
NZD |
| 2009-06-22 |
Monday, June 22 |
2.5926 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
2.57141 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
2.56752 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
2.55283 |
NZD |
| 2009-06-26 |
Friday, June 26 |
2.55121 |
NZD |
| 2009-06-29 |
Monday, June 29 |
2.55381 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
2.54148 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
2.57148 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
2.5858 |
NZD |
| 2009-07-03 |
Friday, July 3 |
2.58324 |
NZD |
| 2009-07-06 |
Monday, July 6 |
2.5749 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
2.54642 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
2.56293 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
2.5789 |
NZD |
| 2009-07-10 |
Friday, July 10 |
2.59323 |
NZD |
| 2009-07-13 |
Monday, July 13 |
2.58204 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
2.56404 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
2.53965 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
2.5436 |
NZD |
| 2009-07-17 |
Friday, July 17 |
2.52907 |
NZD |
| 2009-07-20 |
Monday, July 20 |
2.5246 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
2.50167 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
2.50428 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
2.50424 |
NZD |
| 2009-07-24 |
Friday, July 24 |
2.49862 |
NZD |
| 2009-07-27 |
Monday, July 27 |
2.50745 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
2.49722 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
2.49181 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
2.52875 |
NZD |
| 2009-07-31 |
Friday, July 31 |
2.52197 |
NZD |
| 2009-08-03 |
Monday, August 3 |
2.52532 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
2.54687 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
2.52045 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
2.51467 |
NZD |
| 2009-08-07 |
Friday, August 7 |
2.48803 |
NZD |
| 2009-08-10 |
Monday, August 10 |
2.45856 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
2.46109 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
2.47705 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
2.44814 |
NZD |
| 2009-08-14 |
Friday, August 14 |
2.41238 |
NZD |
| 2009-08-17 |
Monday, August 17 |
2.45161 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
2.4498 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
2.45214 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
2.43749 |
NZD |
| 2009-08-21 |
Friday, August 21 |
2.42751 |
NZD |
| 2009-08-24 |
Monday, August 24 |
2.40325 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
2.38338 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
2.37802 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
2.37415 |
NZD |
| 2009-08-28 |
Friday, August 28 |
2.38023 |
NZD |
| 2009-08-31 |
Monday, August 31 |
2.37964 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
2.37697 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
2.40864 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
2.40368 |
NZD |
| 2009-09-04 |
Friday, September 4 |
2.39117 |
NZD |
| 2009-09-07 |
Monday, September 7 |
2.36932 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
2.37968 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
2.36768 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
2.38664 |
NZD |
| 2009-09-11 |
Friday, September 11 |
2.36411 |
NZD |
| 2009-09-14 |
Monday, September 14 |
2.36838 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
2.35461 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
2.31438 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
2.32544 |
NZD |
| 2009-09-18 |
Friday, September 18 |
2.30012 |
NZD |
| 2009-09-21 |
Monday, September 21 |
2.2976 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
2.26418 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
2.26462 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
2.23918 |
NZD |
| 2009-09-25 |
Friday, September 25 |
2.22716 |
NZD |
| 2009-09-28 |
Monday, September 28 |
2.22706 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
2.23306 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
2.23106 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
2.21124 |
NZD |
| 2009-10-02 |
Friday, October 2 |
2.21959 |
NZD |
| 2009-10-05 |
Monday, October 5 |
2.20859 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
2.1637 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
2.1651 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
2.16891 |
NZD |
| 2009-10-09 |
Friday, October 9 |
2.16894 |
NZD |
| 2009-10-12 |
Monday, October 12 |
2.15428 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
2.13839 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
2.17275 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
2.18946 |
NZD |
| 2009-10-16 |
Friday, October 16 |
2.20872 |
NZD |
| 2009-10-19 |
Monday, October 19 |
2.18758 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
2.1756 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
2.20664 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
2.19507 |
NZD |
| 2009-10-23 |
Friday, October 23 |
2.1666 |
NZD |
| 2009-10-26 |
Monday, October 26 |
2.16826 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
2.1919 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
2.22204 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
2.26239 |
NZD |
| 2009-10-30 |
Friday, October 30 |
2.27648 |
NZD |
| 2009-11-02 |
Monday, November 2 |
2.27078 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
2.28367 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
2.28435 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
2.30157 |
NZD |
| 2009-11-06 |
Friday, November 6 |
2.29376 |
NZD |
| 2009-11-09 |
Monday, November 9 |
2.26833 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
2.25061 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
2.24587 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
2.24912 |
NZD |
| 2009-11-13 |
Friday, November 13 |
2.26334 |
NZD |
| 2009-11-16 |
Monday, November 16 |
2.24641 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
2.24992 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
2.24385 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
2.27823 |
NZD |
| 2009-11-20 |
Friday, November 20 |
2.28327 |
NZD |
|
 |
| |
average
2.39025 |
lowest (Oct 13)
2.13839 |
highest (Jun 9)
2.59325 |
|
|
