|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
2.01136 |
NZD |
| 2011-12-30 |
Friday, December 30 |
2.00371 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.99045 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.98073 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.97954 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.98355 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.9781 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.96856 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.94373 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.93922 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.92462 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.93111 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.93147 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.92438 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.90813 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.92699 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.92721 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.91427 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.92811 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.93065 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.90979 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.90583 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.91936 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.90613 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.90556 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.90032 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.90206 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.89844 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.89677 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.894 |
NZD |
|
 |
| |
average
1.93547 |
lowest (Feb 8)
1.894 |
highest (Dec 29)
2.01136 |
|
|
