|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
2.60191 |
NZD |
| 2008-09-02 |
Tuesday, September 2 |
2.60172 |
NZD |
| 2008-09-03 |
Wednesday, September 3 |
2.59933 |
NZD |
| 2008-09-04 |
Thursday, September 4 |
2.60363 |
NZD |
| 2008-09-05 |
Friday, September 5 |
2.65452 |
NZD |
| 2008-09-08 |
Monday, September 8 |
2.61875 |
NZD |
| 2008-09-09 |
Tuesday, September 9 |
2.63016 |
NZD |
| 2008-09-10 |
Wednesday, September 10 |
2.63389 |
NZD |
| 2008-09-11 |
Thursday, September 11 |
2.68895 |
NZD |
| 2008-09-12 |
Friday, September 12 |
2.69721 |
NZD |
| 2008-09-15 |
Monday, September 15 |
2.70863 |
NZD |
| 2008-09-16 |
Tuesday, September 16 |
2.70382 |
NZD |
| 2008-09-17 |
Wednesday, September 17 |
2.73624 |
NZD |
| 2008-09-18 |
Thursday, September 18 |
2.70706 |
NZD |
| 2008-09-19 |
Friday, September 19 |
2.66371 |
NZD |
| 2008-09-22 |
Monday, September 22 |
2.66379 |
NZD |
| 2008-09-23 |
Tuesday, September 23 |
2.70919 |
NZD |
| 2008-09-24 |
Wednesday, September 24 |
2.6963 |
NZD |
| 2008-09-25 |
Thursday, September 25 |
2.69291 |
NZD |
| 2008-09-26 |
Friday, September 26 |
2.683 |
NZD |
| 2008-09-29 |
Monday, September 29 |
2.66057 |
NZD |
| 2008-09-30 |
Tuesday, September 30 |
2.66129 |
NZD |
| 2008-10-01 |
Wednesday, October 1 |
2.62402 |
NZD |
| 2008-10-02 |
Thursday, October 2 |
2.65729 |
NZD |
| 2008-10-03 |
Friday, October 3 |
2.67734 |
NZD |
| 2008-10-06 |
Monday, October 6 |
2.77458 |
NZD |
| 2008-10-07 |
Tuesday, October 7 |
2.76516 |
NZD |
| 2008-10-08 |
Wednesday, October 8 |
2.87685 |
NZD |
| 2008-10-09 |
Thursday, October 9 |
2.79127 |
NZD |
| 2008-10-10 |
Friday, October 10 |
2.85855 |
NZD |
|
 |
| |
average
2.68805 |
lowest (Sep 3)
2.59933 |
highest (Oct 8)
2.87685 |
|
|
