|
New Zealand Dollars to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
2.15428 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
2.13839 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
2.17275 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
2.18946 |
NZD |
| 2009-10-16 |
Friday, October 16 |
2.20872 |
NZD |
| 2009-10-19 |
Monday, October 19 |
2.18758 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
2.1756 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
2.20664 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
2.19507 |
NZD |
| 2009-10-23 |
Friday, October 23 |
2.1666 |
NZD |
| 2009-10-26 |
Monday, October 26 |
2.16826 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
2.1919 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
2.22204 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
2.26239 |
NZD |
| 2009-10-30 |
Friday, October 30 |
2.27648 |
NZD |
| 2009-11-02 |
Monday, November 2 |
2.27078 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
2.28367 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
2.28435 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
2.30157 |
NZD |
| 2009-11-06 |
Friday, November 6 |
2.29376 |
NZD |
| 2009-11-09 |
Monday, November 9 |
2.26833 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
2.25061 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
2.24587 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
2.24912 |
NZD |
| 2009-11-13 |
Friday, November 13 |
2.26334 |
NZD |
| 2009-11-16 |
Monday, November 16 |
2.24641 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
2.24992 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
2.24385 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
2.27823 |
NZD |
| 2009-11-20 |
Friday, November 20 |
2.28327 |
NZD |
|
 |
| |
average
2.23097 |
lowest (Oct 13)
2.13839 |
highest (Nov 5)
2.30157 |
|
|
