|
New Zealand Dollars to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0338747 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
0.0337677 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
0.0333464 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
0.0328281 |
NZD |
| 2009-06-12 |
Friday, June 12 |
0.0328409 |
NZD |
| 2009-06-15 |
Monday, June 15 |
0.0332193 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
0.0329859 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
0.0332395 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
0.0327361 |
NZD |
| 2009-06-19 |
Friday, June 19 |
0.0324199 |
NZD |
| 2009-06-22 |
Monday, June 22 |
0.0325475 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
0.0324841 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
0.0320285 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
0.0322795 |
NZD |
| 2009-06-26 |
Friday, June 26 |
0.032145 |
NZD |
| 2009-06-29 |
Monday, June 29 |
0.0320848 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
0.0320744 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
0.0326115 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
0.0329108 |
NZD |
| 2009-07-03 |
Friday, July 3 |
0.0329765 |
NZD |
| 2009-07-06 |
Monday, July 6 |
0.0328495 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
0.0325316 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
0.0326183 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
0.0325688 |
NZD |
| 2009-07-10 |
Friday, July 10 |
0.0328059 |
NZD |
| 2009-07-13 |
Monday, July 13 |
0.0326618 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
0.032096 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
0.0317887 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
0.0317751 |
NZD |
| 2009-07-17 |
Friday, July 17 |
0.0318726 |
NZD |
| 2009-07-20 |
Monday, July 20 |
0.0316841 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
0.0314198 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
0.0314531 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
0.0313011 |
NZD |
| 2009-07-24 |
Friday, July 24 |
0.0315709 |
NZD |
| 2009-07-27 |
Monday, July 27 |
0.0315698 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
0.0313841 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
0.0314158 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
0.0317499 |
NZD |
| 2009-07-31 |
Friday, July 31 |
0.0317556 |
NZD |
| 2009-08-03 |
Monday, August 3 |
0.0315054 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
0.031574 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
0.0312401 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
0.0313373 |
NZD |
| 2009-08-07 |
Friday, August 7 |
0.0310822 |
NZD |
| 2009-08-10 |
Monday, August 10 |
0.0309057 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
0.0310951 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
0.0310711 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
0.0306018 |
NZD |
| 2009-08-14 |
Friday, August 14 |
0.0301403 |
NZD |
| 2009-08-17 |
Monday, August 17 |
0.0307432 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
0.0304988 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
0.0306535 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
0.0303513 |
NZD |
| 2009-08-21 |
Friday, August 21 |
0.0301562 |
NZD |
| 2009-08-24 |
Monday, August 24 |
0.0299652 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
0.0298294 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
0.0299242 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
0.029949 |
NZD |
| 2009-08-28 |
Friday, August 28 |
0.0299134 |
NZD |
| 2009-08-31 |
Monday, August 31 |
0.0300516 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
0.0298735 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
0.0302662 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
0.0299843 |
NZD |
| 2009-09-04 |
Friday, September 4 |
0.0299038 |
NZD |
| 2009-09-07 |
Monday, September 7 |
0.0296801 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
0.0296517 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
0.0295591 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
0.0295647 |
NZD |
| 2009-09-11 |
Friday, September 11 |
0.0292039 |
NZD |
| 2009-09-14 |
Monday, September 14 |
0.0293364 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
0.0293846 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
0.0290974 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
0.0292297 |
NZD |
| 2009-09-18 |
Friday, September 18 |
0.0292557 |
NZD |
| 2009-09-21 |
Monday, September 21 |
0.0295995 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
0.0288955 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
0.0287011 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
0.028781 |
NZD |
| 2009-09-25 |
Friday, September 25 |
0.0290951 |
NZD |
| 2009-09-28 |
Monday, September 28 |
0.0293714 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
0.029086 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
0.028981 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
0.0290058 |
NZD |
| 2009-10-02 |
Friday, October 2 |
0.0293302 |
NZD |
| 2009-10-05 |
Monday, October 5 |
0.0291628 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
0.0290071 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
0.0291884 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
0.0291801 |
NZD |
| 2009-10-09 |
Friday, October 9 |
0.0292397 |
NZD |
| 2009-10-12 |
Monday, October 12 |
0.029291 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
0.0292043 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
0.0294532 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
0.0291099 |
NZD |
| 2009-10-16 |
Friday, October 16 |
0.029252 |
NZD |
| 2009-10-19 |
Monday, October 19 |
0.0290958 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
0.02873 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
0.0286513 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
0.028344 |
NZD |
| 2009-10-23 |
Friday, October 23 |
0.0284464 |
NZD |
| 2009-10-26 |
Monday, October 26 |
0.0284648 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
0.028495 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
0.0288143 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
0.0290964 |
NZD |
| 2009-10-30 |
Friday, October 30 |
0.0292433 |
NZD |
| 2009-11-02 |
Monday, November 2 |
0.0296009 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
0.0295386 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
0.0293585 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
0.0294961 |
NZD |
| 2009-11-06 |
Friday, November 6 |
0.0295734 |
NZD |
| 2009-11-09 |
Monday, November 9 |
0.0291266 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
0.0290921 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
0.02912 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
0.0291493 |
NZD |
| 2009-11-13 |
Friday, November 13 |
0.0293326 |
NZD |
| 2009-11-16 |
Monday, November 16 |
0.0290815 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
0.0289307 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
0.0289086 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
0.0293699 |
NZD |
| 2009-11-20 |
Friday, November 20 |
0.0297334 |
NZD |
|
 |
| |
average
0.0305049 |
lowest (Oct 22)
0.028344 |
highest (Jun 8)
0.0338747 |
|
|
