|
New Zealand Dollars to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.0331122 |
NZD |
| 2007-12-04 |
Tuesday, December 4 |
0.0333366 |
NZD |
| 2007-12-05 |
Wednesday, December 5 |
0.033102 |
NZD |
| 2007-12-06 |
Thursday, December 6 |
0.032834 |
NZD |
| 2007-12-07 |
Friday, December 7 |
0.0325932 |
NZD |
| 2007-12-10 |
Monday, December 10 |
0.0326557 |
NZD |
| 2007-12-11 |
Tuesday, December 11 |
0.0324973 |
NZD |
| 2007-12-12 |
Wednesday, December 12 |
0.0322296 |
NZD |
| 2007-12-13 |
Thursday, December 13 |
0.0325513 |
NZD |
| 2007-12-14 |
Friday, December 14 |
0.0331534 |
NZD |
| 2007-12-17 |
Monday, December 17 |
0.0336024 |
NZD |
| 2007-12-18 |
Tuesday, December 18 |
0.033714 |
NZD |
| 2007-12-19 |
Wednesday, December 19 |
0.0334584 |
NZD |
| 2007-12-20 |
Thursday, December 20 |
0.0335638 |
NZD |
| 2007-12-21 |
Friday, December 21 |
0.0332791 |
NZD |
| 2007-12-24 |
Monday, December 24 |
0.0330947 |
NZD |
| 2007-12-25 |
Tuesday, December 25 |
0.0330947 |
NZD |
| 2007-12-26 |
Wednesday, December 26 |
0.0330559 |
NZD |
| 2007-12-27 |
Thursday, December 27 |
0.0329706 |
NZD |
| 2007-12-28 |
Friday, December 28 |
0.032809 |
NZD |
| 2007-12-31 |
Monday, December 31 |
0.033048 |
NZD |
| 2008-01-01 |
Tuesday, January 1 |
0.033048 |
NZD |
| 2008-01-02 |
Wednesday, January 2 |
0.0328256 |
NZD |
| 2008-01-03 |
Thursday, January 3 |
0.0328576 |
NZD |
| 2008-01-04 |
Friday, January 4 |
0.0331208 |
NZD |
| 2008-01-07 |
Monday, January 7 |
0.0333239 |
NZD |
| 2008-01-08 |
Tuesday, January 8 |
0.0331119 |
NZD |
| 2008-01-09 |
Wednesday, January 9 |
0.0331334 |
NZD |
| 2008-01-10 |
Thursday, January 10 |
0.0325719 |
NZD |
| 2008-01-11 |
Friday, January 11 |
0.0325469 |
NZD |
| 2008-01-14 |
Monday, January 14 |
0.0323408 |
NZD |
| 2008-01-15 |
Tuesday, January 15 |
0.0326095 |
NZD |
| 2008-01-16 |
Wednesday, January 16 |
0.0330585 |
NZD |
| 2008-01-17 |
Thursday, January 17 |
0.0331897 |
NZD |
| 2008-01-18 |
Friday, January 18 |
0.0336724 |
NZD |
| 2008-01-21 |
Monday, January 21 |
0.0336724 |
NZD |
| 2008-01-22 |
Tuesday, January 22 |
0.0332377 |
NZD |
| 2008-01-23 |
Wednesday, January 23 |
0.0333393 |
NZD |
| 2008-01-24 |
Thursday, January 24 |
0.0328377 |
NZD |
| 2008-01-25 |
Friday, January 25 |
0.0329906 |
NZD |
| 2008-01-28 |
Monday, January 28 |
0.0327995 |
NZD |
| 2008-01-29 |
Tuesday, January 29 |
0.03271 |
NZD |
| 2008-01-30 |
Wednesday, January 30 |
0.0325222 |
NZD |
| 2008-01-31 |
Thursday, January 31 |
0.0322663 |
NZD |
| 2008-02-01 |
Friday, February 1 |
0.0321621 |
NZD |
| 2008-02-04 |
Monday, February 4 |
0.0321498 |
NZD |
| 2008-02-05 |
Tuesday, February 5 |
0.0323239 |
NZD |
| 2008-02-06 |
Wednesday, February 6 |
0.0322461 |
NZD |
| 2008-02-07 |
Thursday, February 7 |
0.032103 |
NZD |
| 2008-02-08 |
Friday, February 8 |
0.0320341 |
NZD |
| 2008-02-11 |
Monday, February 11 |
0.0320381 |
NZD |
| 2008-02-12 |
Tuesday, February 12 |
0.0318203 |
NZD |
| 2008-02-13 |
Wednesday, February 13 |
0.0321416 |
NZD |
| 2008-02-14 |
Thursday, February 14 |
0.0320096 |
NZD |
| 2008-02-15 |
Friday, February 15 |
0.0319695 |
NZD |
| 2008-02-18 |
Monday, February 18 |
0.0319695 |
NZD |
| 2008-02-19 |
Tuesday, February 19 |
0.031344 |
NZD |
| 2008-02-20 |
Wednesday, February 20 |
0.03138 |
NZD |
| 2008-02-21 |
Thursday, February 21 |
0.031352 |
NZD |
| 2008-02-22 |
Friday, February 22 |
0.0309863 |
NZD |
| 2008-02-25 |
Monday, February 25 |
0.0310105 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
0.0308426 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
0.0308276 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
0.0308133 |
NZD |
| 2008-02-29 |
Friday, February 29 |
0.0311762 |
NZD |
| 2008-03-03 |
Monday, March 3 |
0.0307255 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
0.0311455 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
0.0310906 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
0.0311333 |
NZD |
| 2008-03-07 |
Friday, March 7 |
0.0311472 |
NZD |
| 2008-03-10 |
Monday, March 10 |
0.0313043 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
0.0310907 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
0.0309903 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
0.0305976 |
NZD |
| 2008-03-14 |
Friday, March 14 |
0.0303748 |
NZD |
| 2008-03-17 |
Monday, March 17 |
0.0309333 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
0.0307333 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
0.0311177 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
0.03147 |
NZD |
| 2008-03-21 |
Friday, March 21 |
0.0316766 |
NZD |
| 2008-03-24 |
Monday, March 24 |
0.031352 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
0.0311645 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
0.0311684 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
0.0311297 |
NZD |
| 2008-03-28 |
Friday, March 28 |
0.0315096 |
NZD |
| 2008-03-31 |
Monday, March 31 |
0.0317906 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
0.03209 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
0.0317207 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
0.0318423 |
NZD |
| 2008-04-04 |
Friday, April 4 |
0.0317653 |
NZD |
| 2008-04-07 |
Monday, April 7 |
0.0314069 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
0.0314581 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
0.0314701 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
0.0313951 |
NZD |
| 2008-04-11 |
Friday, April 11 |
0.0316047 |
NZD |
| 2008-04-14 |
Monday, April 14 |
0.0318535 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
0.0320156 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
0.0316886 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
0.0318851 |
NZD |
| 2008-04-18 |
Friday, April 18 |
0.0319821 |
NZD |
| 2008-04-21 |
Monday, April 21 |
0.0315651 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
0.0313872 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
0.031293 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
0.0315752 |
NZD |
| 2008-04-25 |
Friday, April 25 |
0.0318413 |
NZD |
| 2008-04-28 |
Monday, April 28 |
0.031691 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
0.031917 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
0.0316541 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
0.0317112 |
NZD |
| 2008-05-02 |
Friday, May 2 |
0.0315157 |
NZD |
| 2008-05-05 |
Monday, May 5 |
0.0314648 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
0.0309662 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
0.0309433 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
0.0310449 |
NZD |
| 2008-05-09 |
Friday, May 9 |
0.0313868 |
NZD |
| 2008-05-12 |
Monday, May 12 |
0.0308855 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
0.030947 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
0.030975 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
0.0308993 |
NZD |
| 2008-05-16 |
Friday, May 16 |
0.0304075 |
NZD |
|
 |
| |
average
0.0320011 |
lowest (Mar 14)
0.0303748 |
highest (Dec 18)
0.033714 |
|
|
