|
New Zealand Dollars to 1 INR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.0261011 |
NZD |
| 2011-08-26 |
Friday, August 26 |
0.0259688 |
NZD |
| 2011-08-29 |
Monday, August 29 |
0.025712 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
0.0255977 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
0.0254304 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
0.0255074 |
NZD |
| 2011-09-02 |
Friday, September 2 |
0.0256426 |
NZD |
| 2011-09-05 |
Monday, September 5 |
0.0259784 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
0.0261776 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
0.0261014 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
0.0259187 |
NZD |
| 2011-09-09 |
Friday, September 9 |
0.0259034 |
NZD |
| 2011-09-12 |
Monday, September 12 |
0.0258275 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
0.0254946 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
0.0254927 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
0.0255755 |
NZD |
| 2011-09-16 |
Friday, September 16 |
0.025531 |
NZD |
| 2011-09-19 |
Monday, September 19 |
0.0254228 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
0.0252448 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
0.0252538 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
0.0257756 |
NZD |
| 2011-09-23 |
Friday, September 23 |
0.0261253 |
NZD |
| 2011-09-26 |
Monday, September 26 |
0.0260299 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
0.0258527 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
0.0260739 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
0.0262134 |
NZD |
| 2011-09-30 |
Friday, September 30 |
0.0267094 |
NZD |
| 2011-10-03 |
Monday, October 3 |
0.0267353 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
0.026984 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
0.0266432 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
0.0264389 |
NZD |
| 2011-10-07 |
Friday, October 7 |
0.0263227 |
NZD |
| 2011-10-10 |
Monday, October 10 |
0.0261596 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
0.0260173 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
0.0257767 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
0.0257292 |
NZD |
| 2011-10-14 |
Friday, October 14 |
0.0255858 |
NZD |
| 2011-10-17 |
Monday, October 17 |
0.0255412 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
0.0256995 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
0.0254557 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
0.0251712 |
NZD |
| 2011-10-21 |
Friday, October 21 |
0.0250695 |
NZD |
| 2011-10-24 |
Monday, October 24 |
0.0249413 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
0.0251872 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
0.0253506 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
0.024792 |
NZD |
| 2011-10-28 |
Friday, October 28 |
0.0250836 |
NZD |
| 2011-10-31 |
Monday, October 31 |
0.0252619 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
0.0255413 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
0.0255993 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
0.0255958 |
NZD |
| 2011-11-04 |
Friday, November 4 |
0.0257287 |
NZD |
| 2011-11-07 |
Monday, November 7 |
0.0256042 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
0.0254327 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
0.0253561 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
0.0256262 |
NZD |
| 2011-11-11 |
Friday, November 11 |
0.025631 |
NZD |
| 2011-11-14 |
Monday, November 14 |
0.0253579 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
0.0256504 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
0.0256991 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
0.0256939 |
NZD |
| 2011-11-18 |
Friday, November 18 |
0.0255806 |
NZD |
| 2011-11-21 |
Monday, November 21 |
0.025493 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
0.0255128 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
0.0256819 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
0.0258257 |
NZD |
| 2011-11-25 |
Friday, November 25 |
0.0259117 |
NZD |
| 2011-11-28 |
Monday, November 28 |
0.0254751 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
0.0252359 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
0.0247876 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
0.0250288 |
NZD |
| 2011-12-02 |
Friday, December 2 |
0.0250492 |
NZD |
| 2011-12-05 |
Monday, December 5 |
0.0248935 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
0.0250382 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
0.0248519 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
0.0247206 |
NZD |
| 2011-12-09 |
Friday, December 9 |
0.0249036 |
NZD |
| 2011-12-12 |
Monday, December 12 |
0.0246876 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
0.0245543 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
0.0246212 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
0.0248192 |
NZD |
| 2011-12-16 |
Friday, December 16 |
0.0248464 |
NZD |
| 2011-12-19 |
Monday, December 19 |
0.0247964 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
0.0247458 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
0.0246994 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
0.0245945 |
NZD |
| 2011-12-23 |
Friday, December 23 |
0.024433 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
0.0244075 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
0.0243095 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
0.0245909 |
NZD |
| 2011-12-30 |
Friday, December 30 |
0.0243578 |
NZD |
| 2012-01-02 |
Monday, January 2 |
0.0241088 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
0.0239275 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
0.0240059 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
0.0241471 |
NZD |
| 2012-01-06 |
Friday, January 6 |
0.0242678 |
NZD |
| 2012-01-09 |
Monday, January 9 |
0.0242737 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
0.0242662 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
0.0242807 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
0.0243614 |
NZD |
| 2012-01-13 |
Friday, January 13 |
0.0244887 |
NZD |
| 2012-01-16 |
Monday, January 16 |
0.024531 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
0.0246704 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
0.0246045 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
0.0248039 |
NZD |
| 2012-01-20 |
Friday, January 20 |
0.024773 |
NZD |
| 2012-01-23 |
Monday, January 23 |
0.0245983 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
0.0246991 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
0.0247036 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
0.0242313 |
NZD |
| 2012-01-27 |
Friday, January 27 |
0.0245633 |
NZD |
| 2012-01-30 |
Monday, January 30 |
0.0245912 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
0.0244382 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
0.0244523 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
0.0244413 |
NZD |
| 2012-02-03 |
Friday, February 3 |
0.0246454 |
NZD |
| 2012-02-06 |
Monday, February 6 |
0.0245724 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
0.0243363 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
0.0242416 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
0.024238 |
NZD |
|
 |
| |
average
0.0252153 |
lowest (Jan 3)
0.0239275 |
highest (Oct 4)
0.026984 |
|
|
