|
New Zealand Dollars to 1 INR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.029291 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
0.0292043 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
0.0294532 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
0.0291099 |
NZD |
| 2009-10-16 |
Friday, October 16 |
0.029252 |
NZD |
| 2009-10-19 |
Monday, October 19 |
0.0290958 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
0.02873 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
0.0286513 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
0.028344 |
NZD |
| 2009-10-23 |
Friday, October 23 |
0.0284464 |
NZD |
| 2009-10-26 |
Monday, October 26 |
0.0284648 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
0.028495 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
0.0288143 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
0.0290964 |
NZD |
| 2009-10-30 |
Friday, October 30 |
0.0292433 |
NZD |
| 2009-11-02 |
Monday, November 2 |
0.0296009 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
0.0295386 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
0.0293585 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
0.0294961 |
NZD |
| 2009-11-06 |
Friday, November 6 |
0.0295734 |
NZD |
| 2009-11-09 |
Monday, November 9 |
0.0291266 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
0.0290921 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
0.02912 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
0.0291493 |
NZD |
| 2009-11-13 |
Friday, November 13 |
0.0293326 |
NZD |
| 2009-11-16 |
Monday, November 16 |
0.0290815 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
0.0289307 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
0.0289086 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
0.0293699 |
NZD |
| 2009-11-20 |
Friday, November 20 |
0.0297334 |
NZD |
|
 |
| |
average
0.0291035 |
lowest (Oct 22)
0.028344 |
highest (Nov 20)
0.0297334 |
|
|
