|
New Zealand Dollars to 1 JPY (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.0123569 |
NZD |
| 2008-01-22 |
Tuesday, January 22 |
0.0122602 |
NZD |
| 2008-01-23 |
Wednesday, January 23 |
0.0125078 |
NZD |
| 2008-01-24 |
Thursday, January 24 |
0.0121187 |
NZD |
| 2008-01-25 |
Friday, January 25 |
0.0120913 |
NZD |
| 2008-01-28 |
Monday, January 28 |
0.0121018 |
NZD |
| 2008-01-29 |
Tuesday, January 29 |
0.011999 |
NZD |
| 2008-01-30 |
Wednesday, January 30 |
0.0119324 |
NZD |
| 2008-01-31 |
Thursday, January 31 |
0.011883 |
NZD |
| 2008-02-01 |
Friday, February 1 |
0.0118361 |
NZD |
| 2008-02-04 |
Monday, February 4 |
0.0117869 |
NZD |
| 2008-02-05 |
Tuesday, February 5 |
0.0119091 |
NZD |
| 2008-02-06 |
Wednesday, February 6 |
0.0119288 |
NZD |
| 2008-02-07 |
Thursday, February 7 |
0.01185 |
NZD |
| 2008-02-08 |
Friday, February 8 |
0.011821 |
NZD |
| 2008-02-11 |
Monday, February 11 |
0.0118971 |
NZD |
| 2008-02-12 |
Tuesday, February 12 |
0.0117186 |
NZD |
| 2008-02-13 |
Wednesday, February 13 |
0.0118135 |
NZD |
| 2008-02-14 |
Thursday, February 14 |
0.0117312 |
NZD |
| 2008-02-15 |
Friday, February 15 |
0.0117729 |
NZD |
| 2008-02-18 |
Monday, February 18 |
0.0117729 |
NZD |
| 2008-02-19 |
Tuesday, February 19 |
0.0116367 |
NZD |
| 2008-02-20 |
Wednesday, February 20 |
0.0116574 |
NZD |
| 2008-02-21 |
Thursday, February 21 |
0.0116055 |
NZD |
| 2008-02-22 |
Friday, February 22 |
0.0115974 |
NZD |
| 2008-02-25 |
Monday, February 25 |
0.0114694 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
0.0114203 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
0.0114988 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
0.0116206 |
NZD |
| 2008-02-29 |
Friday, February 29 |
0.011957 |
NZD |
| 2008-03-03 |
Monday, March 3 |
0.0119645 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
0.0122161 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
0.0120159 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
0.0121181 |
NZD |
| 2008-03-07 |
Friday, March 7 |
0.0122599 |
NZD |
| 2008-03-10 |
Monday, March 10 |
0.0124202 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
0.0121588 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
0.012114 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
0.0122232 |
NZD |
| 2008-03-14 |
Friday, March 14 |
0.0122469 |
NZD |
| 2008-03-17 |
Monday, March 17 |
0.0129187 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
0.0125774 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
0.0125298 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
0.0128441 |
NZD |
| 2008-03-21 |
Friday, March 21 |
0.0127025 |
NZD |
| 2008-03-24 |
Monday, March 24 |
0.0124543 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
0.0124353 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
0.0125655 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
0.0124525 |
NZD |
| 2008-03-28 |
Friday, March 28 |
0.0125646 |
NZD |
| 2008-03-31 |
Monday, March 31 |
0.0127417 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
0.0125749 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
0.0123092 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
0.0124428 |
NZD |
| 2008-04-04 |
Friday, April 4 |
0.0124657 |
NZD |
| 2008-04-07 |
Monday, April 7 |
0.0122298 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
0.0122397 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
0.012334 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
0.0123129 |
NZD |
| 2008-04-11 |
Friday, April 11 |
0.0124555 |
NZD |
| 2008-04-14 |
Monday, April 14 |
0.0125873 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
0.0125844 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
0.0124661 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
0.0124116 |
NZD |
| 2008-04-18 |
Friday, April 18 |
0.0121524 |
NZD |
| 2008-04-21 |
Monday, April 21 |
0.0121888 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
0.0122034 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
0.0120881 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
0.0121634 |
NZD |
| 2008-04-25 |
Friday, April 25 |
0.0122664 |
NZD |
| 2008-04-28 |
Monday, April 28 |
0.0121842 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
0.0124612 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
0.0122492 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
0.0123687 |
NZD |
| 2008-05-02 |
Friday, May 2 |
0.0121329 |
NZD |
| 2008-05-05 |
Monday, May 5 |
0.0121076 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
0.0120855 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
0.0121387 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
0.0124514 |
NZD |
| 2008-05-09 |
Friday, May 9 |
0.0126601 |
NZD |
| 2008-05-12 |
Monday, May 12 |
0.0124934 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
0.0124725 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
0.0124665 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
0.012583 |
NZD |
| 2008-05-16 |
Friday, May 16 |
0.0124429 |
NZD |
| 2008-05-19 |
Monday, May 19 |
0.0123736 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
0.0124332 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
0.0123982 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
0.01225 |
NZD |
| 2008-05-23 |
Friday, May 23 |
0.0123007 |
NZD |
| 2008-05-26 |
Monday, May 26 |
0.0123007 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
0.0121768 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
0.0121837 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
0.0121748 |
NZD |
| 2008-05-30 |
Friday, May 30 |
0.0120979 |
NZD |
| 2008-06-02 |
Monday, June 2 |
0.0122008 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
0.0121189 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
0.0121737 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
0.0123272 |
NZD |
| 2008-06-06 |
Friday, June 6 |
0.0123829 |
NZD |
| 2008-06-09 |
Monday, June 9 |
0.0123703 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
0.0124257 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
0.0123822 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
0.0123493 |
NZD |
| 2008-06-13 |
Friday, June 13 |
0.0123482 |
NZD |
| 2008-06-16 |
Monday, June 16 |
0.0122781 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
0.0122751 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
0.0122388 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
0.0121585 |
NZD |
| 2008-06-20 |
Friday, June 20 |
0.0122041 |
NZD |
| 2008-06-23 |
Monday, June 23 |
0.0122537 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
0.01222 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
0.0122101 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
0.0123141 |
NZD |
| 2008-06-27 |
Friday, June 27 |
0.0123447 |
NZD |
| 2008-06-30 |
Monday, June 30 |
0.0123785 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
0.0124991 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
0.0124006 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
0.0123799 |
NZD |
| 2008-07-04 |
Friday, July 4 |
0.0123799 |
NZD |
|
 |
| |
average
0.012218 |
lowest (Feb 26)
0.0114203 |
highest (Mar 17)
0.0129187 |
|
|
