|
New Zealand Dollars to 1 JPY (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.0131605 |
NZD |
| 2008-09-02 |
Tuesday, September 2 |
0.0133881 |
NZD |
| 2008-09-03 |
Wednesday, September 3 |
0.0135026 |
NZD |
| 2008-09-04 |
Thursday, September 4 |
0.013659 |
NZD |
| 2008-09-05 |
Friday, September 5 |
0.0140317 |
NZD |
| 2008-09-08 |
Monday, September 8 |
0.0138334 |
NZD |
| 2008-09-09 |
Tuesday, September 9 |
0.0138965 |
NZD |
| 2008-09-10 |
Wednesday, September 10 |
0.0139167 |
NZD |
| 2008-09-11 |
Thursday, September 11 |
0.0144085 |
NZD |
| 2008-09-12 |
Friday, September 12 |
0.0140188 |
NZD |
| 2008-09-15 |
Monday, September 15 |
0.0143385 |
NZD |
| 2008-09-16 |
Tuesday, September 16 |
0.0144499 |
NZD |
| 2008-09-17 |
Wednesday, September 17 |
0.0146027 |
NZD |
| 2008-09-18 |
Thursday, September 18 |
0.0141969 |
NZD |
| 2008-09-19 |
Friday, September 19 |
0.0135829 |
NZD |
| 2008-09-22 |
Monday, September 22 |
0.0135508 |
NZD |
| 2008-09-23 |
Tuesday, September 23 |
0.0137982 |
NZD |
| 2008-09-24 |
Wednesday, September 24 |
0.0137442 |
NZD |
| 2008-09-25 |
Thursday, September 25 |
0.0137402 |
NZD |
| 2008-09-26 |
Friday, September 26 |
0.0137483 |
NZD |
| 2008-09-29 |
Monday, September 29 |
0.0140294 |
NZD |
| 2008-09-30 |
Tuesday, September 30 |
0.0141096 |
NZD |
| 2008-10-01 |
Wednesday, October 1 |
0.0138963 |
NZD |
| 2008-10-02 |
Thursday, October 2 |
0.0142936 |
NZD |
| 2008-10-03 |
Friday, October 3 |
0.0142701 |
NZD |
| 2008-10-06 |
Monday, October 6 |
0.0157656 |
NZD |
| 2008-10-07 |
Tuesday, October 7 |
0.0153649 |
NZD |
| 2008-10-08 |
Wednesday, October 8 |
0.0166646 |
NZD |
| 2008-10-09 |
Thursday, October 9 |
0.016097 |
NZD |
| 2008-10-10 |
Friday, October 10 |
0.016873 |
NZD |
|
 |
| |
average
0.0142978 |
lowest (Sep 1)
0.0131605 |
highest (Oct 10)
0.016873 |
|
|
