|
New Zealand Dollars to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0151184 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
0.015124 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
0.0151525 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
0.0149377 |
NZD |
| 2009-10-16 |
Friday, October 16 |
0.014851 |
NZD |
| 2009-10-19 |
Monday, October 19 |
0.0147435 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
0.0146351 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
0.0146237 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
0.0145157 |
NZD |
| 2009-10-23 |
Friday, October 23 |
0.0144032 |
NZD |
| 2009-10-26 |
Monday, October 26 |
0.0144363 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
0.0145329 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
0.014934 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
0.0150262 |
NZD |
| 2009-10-30 |
Friday, October 30 |
0.0151092 |
NZD |
| 2009-11-02 |
Monday, November 2 |
0.0154283 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
0.0155169 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
0.0151995 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
0.0153432 |
NZD |
| 2009-11-06 |
Friday, November 6 |
0.0152509 |
NZD |
| 2009-11-09 |
Monday, November 9 |
0.0150367 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
0.0150353 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
0.0150085 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
0.0151035 |
NZD |
| 2009-11-13 |
Friday, November 13 |
0.015109 |
NZD |
| 2009-11-16 |
Monday, November 16 |
0.0149993 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
0.0150195 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
0.0149629 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
0.0154214 |
NZD |
| 2009-11-20 |
Friday, November 20 |
0.0155684 |
NZD |
|
 |
| |
average
0.0150049 |
lowest (Oct 23)
0.0144032 |
highest (Nov 20)
0.0155684 |
|
|
