|
New Zealand Dollars to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
1.61685 |
NZD |
| 2009-05-26 |
Tuesday, May 26 |
1.62655 |
NZD |
| 2009-05-27 |
Wednesday, May 27 |
1.61866 |
NZD |
| 2009-05-28 |
Thursday, May 28 |
1.60385 |
NZD |
| 2009-05-29 |
Friday, May 29 |
1.57008 |
NZD |
| 2009-06-01 |
Monday, June 1 |
1.54121 |
NZD |
| 2009-06-02 |
Tuesday, June 2 |
1.5288 |
NZD |
| 2009-06-03 |
Wednesday, June 3 |
1.54945 |
NZD |
| 2009-06-04 |
Thursday, June 4 |
1.59489 |
NZD |
| 2009-06-05 |
Friday, June 5 |
1.57036 |
NZD |
| 2009-06-08 |
Monday, June 8 |
1.61092 |
NZD |
| 2009-06-09 |
Tuesday, June 9 |
1.60362 |
NZD |
| 2009-06-10 |
Wednesday, June 10 |
1.57829 |
NZD |
| 2009-06-11 |
Thursday, June 11 |
1.5631 |
NZD |
| 2009-06-12 |
Friday, June 12 |
1.56334 |
NZD |
| 2009-06-15 |
Monday, June 15 |
1.58505 |
NZD |
| 2009-06-16 |
Tuesday, June 16 |
1.57012 |
NZD |
| 2009-06-17 |
Wednesday, June 17 |
1.59516 |
NZD |
| 2009-06-18 |
Thursday, June 18 |
1.57493 |
NZD |
| 2009-06-19 |
Friday, June 19 |
1.55649 |
NZD |
| 2009-06-22 |
Monday, June 22 |
1.57627 |
NZD |
| 2009-06-23 |
Tuesday, June 23 |
1.57719 |
NZD |
| 2009-06-24 |
Wednesday, June 24 |
1.55435 |
NZD |
| 2009-06-25 |
Thursday, June 25 |
1.56887 |
NZD |
| 2009-06-26 |
Friday, June 26 |
1.54618 |
NZD |
| 2009-06-29 |
Monday, June 29 |
1.54168 |
NZD |
| 2009-06-30 |
Tuesday, June 30 |
1.53219 |
NZD |
| 2009-07-01 |
Wednesday, July 1 |
1.56193 |
NZD |
| 2009-07-02 |
Thursday, July 2 |
1.57791 |
NZD |
| 2009-07-03 |
Friday, July 3 |
1.57891 |
NZD |
| 2009-07-06 |
Monday, July 6 |
1.59567 |
NZD |
| 2009-07-07 |
Tuesday, July 7 |
1.56901 |
NZD |
| 2009-07-08 |
Wednesday, July 8 |
1.59471 |
NZD |
| 2009-07-09 |
Thursday, July 9 |
1.58642 |
NZD |
| 2009-07-10 |
Friday, July 10 |
1.6006 |
NZD |
| 2009-07-13 |
Monday, July 13 |
1.60336 |
NZD |
| 2009-07-14 |
Tuesday, July 14 |
1.57158 |
NZD |
| 2009-07-15 |
Wednesday, July 15 |
1.54589 |
NZD |
| 2009-07-16 |
Thursday, July 16 |
1.5465 |
NZD |
| 2009-07-17 |
Friday, July 17 |
1.55316 |
NZD |
| 2009-07-20 |
Monday, July 20 |
1.52733 |
NZD |
| 2009-07-21 |
Tuesday, July 21 |
1.52197 |
NZD |
| 2009-07-22 |
Wednesday, July 22 |
1.52611 |
NZD |
| 2009-07-23 |
Thursday, July 23 |
1.51655 |
NZD |
| 2009-07-24 |
Friday, July 24 |
1.52267 |
NZD |
| 2009-07-27 |
Monday, July 27 |
1.52057 |
NZD |
| 2009-07-28 |
Tuesday, July 28 |
1.51318 |
NZD |
| 2009-07-29 |
Wednesday, July 29 |
1.52134 |
NZD |
| 2009-07-30 |
Thursday, July 30 |
1.53384 |
NZD |
| 2009-07-31 |
Friday, July 31 |
1.52624 |
NZD |
| 2009-08-03 |
Monday, August 3 |
1.49934 |
NZD |
| 2009-08-04 |
Tuesday, August 4 |
1.50229 |
NZD |
| 2009-08-05 |
Wednesday, August 5 |
1.4814 |
NZD |
| 2009-08-06 |
Thursday, August 6 |
1.49165 |
NZD |
| 2009-08-07 |
Friday, August 7 |
1.48464 |
NZD |
| 2009-08-10 |
Monday, August 10 |
1.47761 |
NZD |
| 2009-08-11 |
Tuesday, August 11 |
1.49132 |
NZD |
| 2009-08-12 |
Wednesday, August 12 |
1.50275 |
NZD |
| 2009-08-13 |
Thursday, August 13 |
1.47072 |
NZD |
| 2009-08-14 |
Friday, August 14 |
1.45411 |
NZD |
| 2009-08-17 |
Monday, August 17 |
1.50334 |
NZD |
| 2009-08-18 |
Tuesday, August 18 |
1.48819 |
NZD |
| 2009-08-19 |
Wednesday, August 19 |
1.49575 |
NZD |
| 2009-08-20 |
Thursday, August 20 |
1.47827 |
NZD |
| 2009-08-21 |
Friday, August 21 |
1.4665 |
NZD |
| 2009-08-24 |
Monday, August 24 |
1.45675 |
NZD |
| 2009-08-25 |
Tuesday, August 25 |
1.45434 |
NZD |
| 2009-08-26 |
Wednesday, August 26 |
1.46314 |
NZD |
| 2009-08-27 |
Thursday, August 27 |
1.46496 |
NZD |
| 2009-08-28 |
Friday, August 28 |
1.45558 |
NZD |
| 2009-08-31 |
Monday, August 31 |
1.46952 |
NZD |
| 2009-09-01 |
Tuesday, September 1 |
1.46381 |
NZD |
| 2009-09-02 |
Wednesday, September 2 |
1.48228 |
NZD |
| 2009-09-03 |
Thursday, September 3 |
1.46669 |
NZD |
| 2009-09-04 |
Friday, September 4 |
1.462 |
NZD |
| 2009-09-07 |
Monday, September 7 |
1.44424 |
NZD |
| 2009-09-08 |
Tuesday, September 8 |
1.43647 |
NZD |
| 2009-09-09 |
Wednesday, September 9 |
1.43362 |
NZD |
| 2009-09-10 |
Thursday, September 10 |
1.43699 |
NZD |
| 2009-09-11 |
Friday, September 11 |
1.41565 |
NZD |
| 2009-09-14 |
Monday, September 14 |
1.42971 |
NZD |
| 2009-09-15 |
Tuesday, September 15 |
1.42927 |
NZD |
| 2009-09-16 |
Wednesday, September 16 |
1.40352 |
NZD |
| 2009-09-17 |
Thursday, September 17 |
1.40756 |
NZD |
| 2009-09-18 |
Friday, September 18 |
1.40823 |
NZD |
| 2009-09-21 |
Monday, September 21 |
1.42107 |
NZD |
| 2009-09-22 |
Tuesday, September 22 |
1.38593 |
NZD |
| 2009-09-23 |
Wednesday, September 23 |
1.3778 |
NZD |
| 2009-09-24 |
Thursday, September 24 |
1.38076 |
NZD |
| 2009-09-25 |
Friday, September 25 |
1.39482 |
NZD |
| 2009-09-28 |
Monday, September 28 |
1.40259 |
NZD |
| 2009-09-29 |
Tuesday, September 29 |
1.39948 |
NZD |
| 2009-09-30 |
Wednesday, September 30 |
1.38544 |
NZD |
| 2009-10-01 |
Thursday, October 1 |
1.38531 |
NZD |
| 2009-10-02 |
Friday, October 2 |
1.40043 |
NZD |
| 2009-10-05 |
Monday, October 5 |
1.38581 |
NZD |
| 2009-10-06 |
Tuesday, October 6 |
1.36102 |
NZD |
| 2009-10-07 |
Wednesday, October 7 |
1.3628 |
NZD |
| 2009-10-08 |
Thursday, October 8 |
1.35162 |
NZD |
| 2009-10-09 |
Friday, October 9 |
1.35702 |
NZD |
| 2009-10-12 |
Monday, October 12 |
1.36173 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
1.35347 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
1.35824 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
1.34735 |
NZD |
| 2009-10-16 |
Friday, October 16 |
1.35436 |
NZD |
| 2009-10-19 |
Monday, October 19 |
1.34073 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.32489 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.33114 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.3248 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.32304 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.32732 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.3377 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
1.36118 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
1.37307 |
NZD |
| 2009-10-30 |
Friday, October 30 |
1.37473 |
NZD |
| 2009-11-02 |
Monday, November 2 |
1.38857 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
1.39999 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
1.3829 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
1.38602 |
NZD |
| 2009-11-06 |
Friday, November 6 |
1.38286 |
NZD |
|
 |
| |
average
1.47743 |
lowest (Oct 23)
1.32304 |
highest (May 26)
1.62655 |
|
|
