|
New Zealand Dollars to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.27867 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.29685 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.30503 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.30605 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.32795 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.32875 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.3094 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.3126 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.31092 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.30129 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.2944 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.29141 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.29207 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.28591 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.3046 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.29353 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.28512 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.27102 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.27062 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.27798 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.27951 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.27443 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.25687 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.25932 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.2551 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.25989 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.2615 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.24949 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.24004 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.24715 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.24562 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.22978 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.23756 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.24123 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.2175 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.21331 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.22365 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.20811 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.2022 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.20116 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.20281 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.20541 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.20087 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.19135 |
NZD |
| 2012-02-09 |
Thursday, February 9 |
1.19627 |
NZD |
| 2012-02-10 |
Friday, February 10 |
1.20919 |
NZD |
| 2012-02-13 |
Monday, February 13 |
1.19715 |
NZD |
| 2012-02-14 |
Tuesday, February 14 |
1.20146 |
NZD |
| 2012-02-15 |
Wednesday, February 15 |
1.19355 |
NZD |
| 2012-02-16 |
Thursday, February 16 |
1.20898 |
NZD |
| 2012-02-17 |
Friday, February 17 |
1.19538 |
NZD |
| 2012-02-20 |
Monday, February 20 |
1.18928 |
NZD |
| 2012-02-21 |
Tuesday, February 21 |
1.19793 |
NZD |
| 2012-02-22 |
Wednesday, February 22 |
1.20431 |
NZD |
| 2012-02-23 |
Thursday, February 23 |
1.19797 |
NZD |
| 2012-02-24 |
Friday, February 24 |
1.1946 |
NZD |
| 2012-02-27 |
Monday, February 27 |
1.19854 |
NZD |
| 2012-02-28 |
Tuesday, February 28 |
1.19221 |
NZD |
| 2012-02-29 |
Wednesday, February 29 |
1.18292 |
NZD |
| 2012-03-01 |
Thursday, March 1 |
1.19509 |
NZD |
| 2012-03-02 |
Friday, March 2 |
1.19929 |
NZD |
| 2012-03-05 |
Monday, March 5 |
1.21331 |
NZD |
| 2012-03-06 |
Tuesday, March 6 |
1.22786 |
NZD |
| 2012-03-07 |
Wednesday, March 7 |
1.22279 |
NZD |
| 2012-03-08 |
Thursday, March 8 |
1.21167 |
NZD |
| 2012-03-09 |
Friday, March 9 |
1.21446 |
NZD |
| 2012-03-12 |
Monday, March 12 |
1.22662 |
NZD |
| 2012-03-13 |
Tuesday, March 13 |
1.22088 |
NZD |
| 2012-03-14 |
Wednesday, March 14 |
1.23121 |
NZD |
| 2012-03-15 |
Thursday, March 15 |
1.22448 |
NZD |
| 2012-03-16 |
Friday, March 16 |
1.21546 |
NZD |
| 2012-03-19 |
Monday, March 19 |
1.21422 |
NZD |
| 2012-03-20 |
Tuesday, March 20 |
1.22443 |
NZD |
| 2012-03-21 |
Wednesday, March 21 |
1.22563 |
NZD |
| 2012-03-22 |
Thursday, March 22 |
1.23749 |
NZD |
| 2012-03-23 |
Friday, March 23 |
1.23093 |
NZD |
| 2012-03-26 |
Monday, March 26 |
1.21987 |
NZD |
| 2012-03-27 |
Tuesday, March 27 |
1.21526 |
NZD |
| 2012-03-28 |
Wednesday, March 28 |
1.22246 |
NZD |
| 2012-03-29 |
Thursday, March 29 |
1.22755 |
NZD |
| 2012-03-30 |
Friday, March 30 |
1.21698 |
NZD |
| 2012-04-02 |
Monday, April 2 |
1.22014 |
NZD |
| 2012-04-03 |
Tuesday, April 3 |
1.2169 |
NZD |
| 2012-04-04 |
Wednesday, April 4 |
1.22782 |
NZD |
| 2012-04-05 |
Thursday, April 5 |
1.22635 |
NZD |
| 2012-04-09 |
Monday, April 9 |
1.2155 |
NZD |
| 2012-04-10 |
Tuesday, April 10 |
1.22335 |
NZD |
| 2012-04-11 |
Wednesday, April 11 |
1.2207 |
NZD |
| 2012-04-12 |
Thursday, April 12 |
1.21653 |
NZD |
| 2012-04-13 |
Friday, April 13 |
1.20535 |
NZD |
| 2012-04-16 |
Monday, April 16 |
1.22274 |
NZD |
| 2012-04-17 |
Tuesday, April 17 |
1.22099 |
NZD |
| 2012-04-18 |
Wednesday, April 18 |
1.22226 |
NZD |
| 2012-04-19 |
Thursday, April 19 |
1.22505 |
NZD |
| 2012-04-20 |
Friday, April 20 |
1.22726 |
NZD |
| 2012-04-23 |
Monday, April 23 |
1.23319 |
NZD |
| 2012-04-24 |
Tuesday, April 24 |
1.22863 |
NZD |
| 2012-04-25 |
Wednesday, April 25 |
1.228 |
NZD |
| 2012-04-26 |
Thursday, April 26 |
1.22558 |
NZD |
| 2012-04-27 |
Friday, April 27 |
1.22216 |
NZD |
| 2012-04-30 |
Monday, April 30 |
1.2209 |
NZD |
| 2012-05-01 |
Tuesday, May 1 |
1.22604 |
NZD |
| 2012-05-02 |
Wednesday, May 2 |
1.23106 |
NZD |
| 2012-05-03 |
Thursday, May 3 |
1.2475 |
NZD |
| 2012-05-04 |
Friday, May 4 |
1.25381 |
NZD |
| 2012-05-07 |
Monday, May 7 |
1.25666 |
NZD |
| 2012-05-08 |
Tuesday, May 8 |
1.26342 |
NZD |
| 2012-05-09 |
Wednesday, May 9 |
1.27483 |
NZD |
| 2012-05-10 |
Thursday, May 10 |
1.26796 |
NZD |
| 2012-05-11 |
Friday, May 11 |
1.27287 |
NZD |
| 2012-05-14 |
Monday, May 14 |
1.28539 |
NZD |
| 2012-05-15 |
Tuesday, May 15 |
1.29043 |
NZD |
| 2012-05-16 |
Wednesday, May 16 |
1.30327 |
NZD |
| 2012-05-17 |
Thursday, May 17 |
1.31091 |
NZD |
| 2012-05-18 |
Friday, May 18 |
1.31601 |
NZD |
| 2012-05-21 |
Monday, May 21 |
1.32086 |
NZD |
| 2012-05-22 |
Tuesday, May 22 |
1.31297 |
NZD |
| 2012-05-23 |
Wednesday, May 23 |
1.33273 |
NZD |
| 2012-05-24 |
Thursday, May 24 |
1.32675 |
NZD |
| 2012-05-25 |
Friday, May 25 |
1.32018 |
NZD |
|
 |
| |
average
1.24341 |
lowest (Feb 29)
1.18292 |
highest (May 23)
1.33273 |
|
|
