|
New Zealand Dollars to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
1.20578 |
NZD |
| 2011-08-25 |
Thursday, August 25 |
1.20182 |
NZD |
| 2011-08-26 |
Friday, August 26 |
1.19858 |
NZD |
| 2011-08-29 |
Monday, August 29 |
1.18417 |
NZD |
| 2011-08-30 |
Tuesday, August 30 |
1.17893 |
NZD |
| 2011-08-31 |
Wednesday, August 31 |
1.17156 |
NZD |
| 2011-09-01 |
Thursday, September 1 |
1.17557 |
NZD |
| 2011-09-02 |
Friday, September 2 |
1.17411 |
NZD |
| 2011-09-05 |
Monday, September 5 |
1.19496 |
NZD |
| 2011-09-06 |
Tuesday, September 6 |
1.20377 |
NZD |
| 2011-09-07 |
Wednesday, September 7 |
1.20497 |
NZD |
| 2011-09-08 |
Thursday, September 8 |
1.19731 |
NZD |
| 2011-09-09 |
Friday, September 9 |
1.20612 |
NZD |
| 2011-09-12 |
Monday, September 12 |
1.21983 |
NZD |
| 2011-09-13 |
Tuesday, September 13 |
1.21341 |
NZD |
| 2011-09-14 |
Wednesday, September 14 |
1.21473 |
NZD |
| 2011-09-15 |
Thursday, September 15 |
1.21624 |
NZD |
| 2011-09-16 |
Friday, September 16 |
1.20647 |
NZD |
| 2011-09-19 |
Monday, September 19 |
1.21553 |
NZD |
| 2011-09-20 |
Tuesday, September 20 |
1.21313 |
NZD |
| 2011-09-21 |
Wednesday, September 21 |
1.22052 |
NZD |
| 2011-09-22 |
Thursday, September 22 |
1.27789 |
NZD |
| 2011-09-23 |
Friday, September 23 |
1.29144 |
NZD |
| 2011-09-26 |
Monday, September 26 |
1.28711 |
NZD |
| 2011-09-27 |
Tuesday, September 27 |
1.26872 |
NZD |
| 2011-09-28 |
Wednesday, September 28 |
1.27137 |
NZD |
| 2011-09-29 |
Thursday, September 29 |
1.28358 |
NZD |
| 2011-09-30 |
Friday, September 30 |
1.30786 |
NZD |
| 2011-10-03 |
Monday, October 3 |
1.31432 |
NZD |
| 2011-10-04 |
Tuesday, October 4 |
1.33321 |
NZD |
| 2011-10-05 |
Wednesday, October 5 |
1.31484 |
NZD |
| 2011-10-06 |
Thursday, October 6 |
1.30477 |
NZD |
| 2011-10-07 |
Friday, October 7 |
1.29403 |
NZD |
| 2011-10-10 |
Monday, October 10 |
1.28117 |
NZD |
| 2011-10-11 |
Tuesday, October 11 |
1.28331 |
NZD |
| 2011-10-12 |
Wednesday, October 12 |
1.26202 |
NZD |
| 2011-10-13 |
Thursday, October 13 |
1.26408 |
NZD |
| 2011-10-14 |
Friday, October 14 |
1.25422 |
NZD |
| 2011-10-17 |
Monday, October 17 |
1.25036 |
NZD |
| 2011-10-18 |
Tuesday, October 18 |
1.26938 |
NZD |
| 2011-10-19 |
Wednesday, October 19 |
1.25152 |
NZD |
| 2011-10-20 |
Thursday, October 20 |
1.25371 |
NZD |
| 2011-10-21 |
Friday, October 21 |
1.25409 |
NZD |
| 2011-10-24 |
Monday, October 24 |
1.24271 |
NZD |
| 2011-10-25 |
Tuesday, October 25 |
1.24702 |
NZD |
| 2011-10-26 |
Wednesday, October 26 |
1.25504 |
NZD |
| 2011-10-27 |
Thursday, October 27 |
1.22745 |
NZD |
| 2011-10-28 |
Friday, October 28 |
1.22323 |
NZD |
| 2011-10-31 |
Monday, October 31 |
1.23013 |
NZD |
| 2011-11-01 |
Tuesday, November 1 |
1.25868 |
NZD |
| 2011-11-02 |
Wednesday, November 2 |
1.25911 |
NZD |
| 2011-11-03 |
Thursday, November 3 |
1.2579 |
NZD |
| 2011-11-04 |
Friday, November 4 |
1.26341 |
NZD |
| 2011-11-07 |
Monday, November 7 |
1.25746 |
NZD |
| 2011-11-08 |
Tuesday, November 8 |
1.25841 |
NZD |
| 2011-11-09 |
Wednesday, November 9 |
1.27199 |
NZD |
| 2011-11-10 |
Thursday, November 10 |
1.28195 |
NZD |
| 2011-11-11 |
Friday, November 11 |
1.28469 |
NZD |
| 2011-11-14 |
Monday, November 14 |
1.2774 |
NZD |
| 2011-11-15 |
Tuesday, November 15 |
1.29996 |
NZD |
| 2011-11-16 |
Wednesday, November 16 |
1.30436 |
NZD |
| 2011-11-17 |
Thursday, November 17 |
1.30898 |
NZD |
| 2011-11-18 |
Friday, November 18 |
1.31114 |
NZD |
| 2011-11-21 |
Monday, November 21 |
1.33341 |
NZD |
| 2011-11-22 |
Tuesday, November 22 |
1.33624 |
NZD |
| 2011-11-23 |
Wednesday, November 23 |
1.34765 |
NZD |
| 2011-11-24 |
Thursday, November 24 |
1.34383 |
NZD |
| 2011-11-25 |
Friday, November 25 |
1.35362 |
NZD |
| 2011-11-28 |
Monday, November 28 |
1.32559 |
NZD |
| 2011-11-29 |
Tuesday, November 29 |
1.31366 |
NZD |
| 2011-11-30 |
Wednesday, November 30 |
1.29528 |
NZD |
| 2011-12-01 |
Thursday, December 1 |
1.28572 |
NZD |
| 2011-12-02 |
Friday, December 2 |
1.28014 |
NZD |
| 2011-12-05 |
Monday, December 5 |
1.2789 |
NZD |
| 2011-12-06 |
Tuesday, December 6 |
1.28483 |
NZD |
| 2011-12-07 |
Wednesday, December 7 |
1.28527 |
NZD |
| 2011-12-08 |
Thursday, December 8 |
1.27867 |
NZD |
| 2011-12-09 |
Friday, December 9 |
1.29685 |
NZD |
| 2011-12-12 |
Monday, December 12 |
1.30503 |
NZD |
| 2011-12-13 |
Tuesday, December 13 |
1.30605 |
NZD |
| 2011-12-14 |
Wednesday, December 14 |
1.32795 |
NZD |
| 2011-12-15 |
Thursday, December 15 |
1.32875 |
NZD |
| 2011-12-16 |
Friday, December 16 |
1.3094 |
NZD |
| 2011-12-19 |
Monday, December 19 |
1.3126 |
NZD |
| 2011-12-20 |
Tuesday, December 20 |
1.31092 |
NZD |
| 2011-12-21 |
Wednesday, December 21 |
1.30129 |
NZD |
| 2011-12-22 |
Thursday, December 22 |
1.2944 |
NZD |
| 2011-12-23 |
Friday, December 23 |
1.29141 |
NZD |
| 2011-12-27 |
Tuesday, December 27 |
1.29207 |
NZD |
| 2011-12-28 |
Wednesday, December 28 |
1.28591 |
NZD |
| 2011-12-29 |
Thursday, December 29 |
1.3046 |
NZD |
| 2011-12-30 |
Friday, December 30 |
1.29353 |
NZD |
| 2012-01-02 |
Monday, January 2 |
1.28512 |
NZD |
| 2012-01-03 |
Tuesday, January 3 |
1.27102 |
NZD |
| 2012-01-04 |
Wednesday, January 4 |
1.27062 |
NZD |
| 2012-01-05 |
Thursday, January 5 |
1.27798 |
NZD |
| 2012-01-06 |
Friday, January 6 |
1.27951 |
NZD |
| 2012-01-09 |
Monday, January 9 |
1.27443 |
NZD |
| 2012-01-10 |
Tuesday, January 10 |
1.25687 |
NZD |
| 2012-01-11 |
Wednesday, January 11 |
1.25932 |
NZD |
| 2012-01-12 |
Thursday, January 12 |
1.2551 |
NZD |
| 2012-01-13 |
Friday, January 13 |
1.25989 |
NZD |
| 2012-01-16 |
Monday, January 16 |
1.2615 |
NZD |
| 2012-01-17 |
Tuesday, January 17 |
1.24949 |
NZD |
| 2012-01-18 |
Wednesday, January 18 |
1.24004 |
NZD |
| 2012-01-19 |
Thursday, January 19 |
1.24715 |
NZD |
| 2012-01-20 |
Friday, January 20 |
1.24562 |
NZD |
| 2012-01-23 |
Monday, January 23 |
1.22978 |
NZD |
| 2012-01-24 |
Tuesday, January 24 |
1.23756 |
NZD |
| 2012-01-25 |
Wednesday, January 25 |
1.24123 |
NZD |
| 2012-01-26 |
Thursday, January 26 |
1.2175 |
NZD |
| 2012-01-27 |
Friday, January 27 |
1.21331 |
NZD |
| 2012-01-30 |
Monday, January 30 |
1.22365 |
NZD |
| 2012-01-31 |
Tuesday, January 31 |
1.20811 |
NZD |
| 2012-02-01 |
Wednesday, February 1 |
1.2022 |
NZD |
| 2012-02-02 |
Thursday, February 2 |
1.20116 |
NZD |
| 2012-02-03 |
Friday, February 3 |
1.20281 |
NZD |
| 2012-02-06 |
Monday, February 6 |
1.20541 |
NZD |
| 2012-02-07 |
Tuesday, February 7 |
1.20087 |
NZD |
| 2012-02-08 |
Wednesday, February 8 |
1.19135 |
NZD |
|
 |
| |
average
1.26103 |
lowest (Aug 31)
1.17156 |
highest (Nov 25)
1.35362 |
|
|
