x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 New Zealand Dollars to 1 USD (invert,graph)
2011-12-08 Thursday, December 8 1.27867 NZD
2011-12-09 Friday, December 9 1.29685 NZD
2011-12-12 Monday, December 12 1.30503 NZD
2011-12-13 Tuesday, December 13 1.30605 NZD
2011-12-14 Wednesday, December 14 1.32795 NZD
2011-12-15 Thursday, December 15 1.32875 NZD
2011-12-16 Friday, December 16 1.3094 NZD
2011-12-19 Monday, December 19 1.3126 NZD
2011-12-20 Tuesday, December 20 1.31092 NZD
2011-12-21 Wednesday, December 21 1.30129 NZD
2011-12-22 Thursday, December 22 1.2944 NZD
2011-12-23 Friday, December 23 1.29141 NZD
2011-12-27 Tuesday, December 27 1.29207 NZD
2011-12-28 Wednesday, December 28 1.28591 NZD
2011-12-29 Thursday, December 29 1.3046 NZD
2011-12-30 Friday, December 30 1.29353 NZD
2012-01-02 Monday, January 2 1.28512 NZD
2012-01-03 Tuesday, January 3 1.27102 NZD
2012-01-04 Wednesday, January 4 1.27062 NZD
2012-01-05 Thursday, January 5 1.27798 NZD
2012-01-06 Friday, January 6 1.27951 NZD
2012-01-09 Monday, January 9 1.27443 NZD
2012-01-10 Tuesday, January 10 1.25687 NZD
2012-01-11 Wednesday, January 11 1.25932 NZD
2012-01-12 Thursday, January 12 1.2551 NZD
2012-01-13 Friday, January 13 1.25989 NZD
2012-01-16 Monday, January 16 1.2615 NZD
2012-01-17 Tuesday, January 17 1.24949 NZD
2012-01-18 Wednesday, January 18 1.24004 NZD
2012-01-19 Thursday, January 19 1.24715 NZD
2012-01-20 Friday, January 20 1.24562 NZD
2012-01-23 Monday, January 23 1.22978 NZD
2012-01-24 Tuesday, January 24 1.23756 NZD
2012-01-25 Wednesday, January 25 1.24123 NZD
2012-01-26 Thursday, January 26 1.2175 NZD
2012-01-27 Friday, January 27 1.21331 NZD
2012-01-30 Monday, January 30 1.22365 NZD
2012-01-31 Tuesday, January 31 1.20811 NZD
2012-02-01 Wednesday, February 1 1.2022 NZD
2012-02-02 Thursday, February 2 1.20116 NZD
2012-02-03 Friday, February 3 1.20281 NZD
2012-02-06 Monday, February 6 1.20541 NZD
2012-02-07 Tuesday, February 7 1.20087 NZD
2012-02-08 Wednesday, February 8 1.19135 NZD
2012-02-09 Thursday, February 9 1.19627 NZD
2012-02-10 Friday, February 10 1.20919 NZD
2012-02-13 Monday, February 13 1.19715 NZD
2012-02-14 Tuesday, February 14 1.20146 NZD
2012-02-15 Wednesday, February 15 1.19355 NZD
2012-02-16 Thursday, February 16 1.20898 NZD
2012-02-17 Friday, February 17 1.19538 NZD
2012-02-20 Monday, February 20 1.18928 NZD
2012-02-21 Tuesday, February 21 1.19793 NZD
2012-02-22 Wednesday, February 22 1.20431 NZD
2012-02-23 Thursday, February 23 1.19797 NZD
2012-02-24 Friday, February 24 1.1946 NZD
2012-02-27 Monday, February 27 1.19854 NZD
2012-02-28 Tuesday, February 28 1.19221 NZD
2012-02-29 Wednesday, February 29 1.18292 NZD
2012-03-01 Thursday, March 1 1.19509 NZD
2012-03-02 Friday, March 2 1.19929 NZD
2012-03-05 Monday, March 5 1.21331 NZD
2012-03-06 Tuesday, March 6 1.22786 NZD
2012-03-07 Wednesday, March 7 1.22279 NZD
2012-03-08 Thursday, March 8 1.21167 NZD
2012-03-09 Friday, March 9 1.21446 NZD
2012-03-12 Monday, March 12 1.22662 NZD
2012-03-13 Tuesday, March 13 1.22088 NZD
2012-03-14 Wednesday, March 14 1.23121 NZD
2012-03-15 Thursday, March 15 1.22448 NZD
2012-03-16 Friday, March 16 1.21546 NZD
2012-03-19 Monday, March 19 1.21422 NZD
2012-03-20 Tuesday, March 20 1.22443 NZD
2012-03-21 Wednesday, March 21 1.22563 NZD
2012-03-22 Thursday, March 22 1.23749 NZD
2012-03-23 Friday, March 23 1.23093 NZD
2012-03-26 Monday, March 26 1.21987 NZD
2012-03-27 Tuesday, March 27 1.21526 NZD
2012-03-28 Wednesday, March 28 1.22246 NZD
2012-03-29 Thursday, March 29 1.22755 NZD
2012-03-30 Friday, March 30 1.21698 NZD
2012-04-02 Monday, April 2 1.22014 NZD
2012-04-03 Tuesday, April 3 1.2169 NZD
2012-04-04 Wednesday, April 4 1.22782 NZD
2012-04-05 Thursday, April 5 1.22635 NZD
2012-04-09 Monday, April 9 1.2155 NZD
2012-04-10 Tuesday, April 10 1.22335 NZD
2012-04-11 Wednesday, April 11 1.2207 NZD
2012-04-12 Thursday, April 12 1.21653 NZD
2012-04-13 Friday, April 13 1.20535 NZD
2012-04-16 Monday, April 16 1.22274 NZD
2012-04-17 Tuesday, April 17 1.22099 NZD
2012-04-18 Wednesday, April 18 1.22226 NZD
2012-04-19 Thursday, April 19 1.22505 NZD
2012-04-20 Friday, April 20 1.22726 NZD
2012-04-23 Monday, April 23 1.23319 NZD
2012-04-24 Tuesday, April 24 1.22863 NZD
2012-04-25 Wednesday, April 25 1.228 NZD
2012-04-26 Thursday, April 26 1.22558 NZD
2012-04-27 Friday, April 27 1.22216 NZD
2012-04-30 Monday, April 30 1.2209 NZD
2012-05-01 Tuesday, May 1 1.22604 NZD
2012-05-02 Wednesday, May 2 1.23106 NZD
2012-05-03 Thursday, May 3 1.2475 NZD
2012-05-04 Friday, May 4 1.25381 NZD
2012-05-07 Monday, May 7 1.25666 NZD
2012-05-08 Tuesday, May 8 1.26342 NZD
2012-05-09 Wednesday, May 9 1.27483 NZD
2012-05-10 Thursday, May 10 1.26796 NZD
2012-05-11 Friday, May 11 1.27287 NZD
2012-05-14 Monday, May 14 1.28539 NZD
2012-05-15 Tuesday, May 15 1.29043 NZD
2012-05-16 Wednesday, May 16 1.30327 NZD
2012-05-17 Thursday, May 17 1.31091 NZD
2012-05-18 Friday, May 18 1.31601 NZD
2012-05-21 Monday, May 21 1.32086 NZD
2012-05-22 Tuesday, May 22 1.31297 NZD
2012-05-23 Wednesday, May 23 1.33273 NZD
2012-05-24 Thursday, May 24 1.32675 NZD
2012-05-25 Friday, May 25 1.32018 NZD
  average
1.24341
lowest (Feb 29)
1.18292
highest (May 23)
1.33273

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar