|
New Zealand Dollars to 1 USD (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
1.31996 |
NZD |
| 2008-01-21 |
Monday, January 21 |
1.31996 |
NZD |
| 2008-01-22 |
Tuesday, January 22 |
1.3089 |
NZD |
| 2008-01-23 |
Wednesday, January 23 |
1.31857 |
NZD |
| 2008-01-24 |
Thursday, January 24 |
1.29282 |
NZD |
| 2008-01-25 |
Friday, January 25 |
1.29752 |
NZD |
| 2008-01-28 |
Monday, January 28 |
1.29066 |
NZD |
| 2008-01-29 |
Tuesday, January 29 |
1.28485 |
NZD |
| 2008-01-30 |
Wednesday, January 30 |
1.27975 |
NZD |
| 2008-01-31 |
Thursday, January 31 |
1.26839 |
NZD |
| 2008-02-01 |
Friday, February 1 |
1.25818 |
NZD |
| 2008-02-04 |
Monday, February 4 |
1.25802 |
NZD |
| 2008-02-05 |
Tuesday, February 5 |
1.27356 |
NZD |
| 2008-02-06 |
Wednesday, February 6 |
1.2734 |
NZD |
| 2008-02-07 |
Thursday, February 7 |
1.26582 |
NZD |
| 2008-02-08 |
Friday, February 8 |
1.26887 |
NZD |
| 2008-02-11 |
Monday, February 11 |
1.26871 |
NZD |
| 2008-02-12 |
Tuesday, February 12 |
1.25881 |
NZD |
| 2008-02-13 |
Wednesday, February 13 |
1.27763 |
NZD |
| 2008-02-14 |
Thursday, February 14 |
1.26662 |
NZD |
| 2008-02-15 |
Friday, February 15 |
1.26759 |
NZD |
| 2008-02-18 |
Monday, February 18 |
1.26759 |
NZD |
| 2008-02-19 |
Tuesday, February 19 |
1.25094 |
NZD |
| 2008-02-20 |
Wednesday, February 20 |
1.25865 |
NZD |
| 2008-02-21 |
Thursday, February 21 |
1.24875 |
NZD |
| 2008-02-22 |
Friday, February 22 |
1.24069 |
NZD |
| 2008-02-25 |
Monday, February 25 |
1.23732 |
NZD |
| 2008-02-26 |
Tuesday, February 26 |
1.23031 |
NZD |
| 2008-02-27 |
Wednesday, February 27 |
1.22324 |
NZD |
| 2008-02-28 |
Thursday, February 28 |
1.2276 |
NZD |
| 2008-02-29 |
Friday, February 29 |
1.2458 |
NZD |
| 2008-03-03 |
Monday, March 3 |
1.23916 |
NZD |
| 2008-03-04 |
Tuesday, March 4 |
1.25423 |
NZD |
| 2008-03-05 |
Wednesday, March 5 |
1.24953 |
NZD |
| 2008-03-06 |
Thursday, March 6 |
1.24938 |
NZD |
| 2008-03-07 |
Friday, March 7 |
1.25897 |
NZD |
| 2008-03-10 |
Monday, March 10 |
1.26438 |
NZD |
| 2008-03-11 |
Tuesday, March 11 |
1.25078 |
NZD |
| 2008-03-12 |
Wednesday, March 12 |
1.24023 |
NZD |
| 2008-03-13 |
Thursday, March 13 |
1.22941 |
NZD |
| 2008-03-14 |
Friday, March 14 |
1.22714 |
NZD |
| 2008-03-17 |
Monday, March 17 |
1.25156 |
NZD |
| 2008-03-18 |
Tuesday, March 18 |
1.23548 |
NZD |
| 2008-03-19 |
Wednesday, March 19 |
1.24471 |
NZD |
| 2008-03-20 |
Thursday, March 20 |
1.26887 |
NZD |
| 2008-03-21 |
Friday, March 21 |
1.26263 |
NZD |
| 2008-03-24 |
Monday, March 24 |
1.25502 |
NZD |
| 2008-03-25 |
Tuesday, March 25 |
1.2444 |
NZD |
| 2008-03-26 |
Wednesday, March 26 |
1.24549 |
NZD |
| 2008-03-27 |
Thursday, March 27 |
1.24363 |
NZD |
| 2008-03-28 |
Friday, March 28 |
1.25282 |
NZD |
| 2008-03-31 |
Monday, March 31 |
1.27226 |
NZD |
| 2008-04-01 |
Tuesday, April 1 |
1.27975 |
NZD |
| 2008-04-02 |
Wednesday, April 2 |
1.26502 |
NZD |
| 2008-04-03 |
Thursday, April 3 |
1.27178 |
NZD |
| 2008-04-04 |
Friday, April 4 |
1.26839 |
NZD |
| 2008-04-07 |
Monday, April 7 |
1.25502 |
NZD |
| 2008-04-08 |
Tuesday, April 8 |
1.25518 |
NZD |
| 2008-04-09 |
Wednesday, April 9 |
1.25597 |
NZD |
| 2008-04-10 |
Thursday, April 10 |
1.25235 |
NZD |
| 2008-04-11 |
Friday, April 11 |
1.25913 |
NZD |
| 2008-04-14 |
Monday, April 14 |
1.26968 |
NZD |
| 2008-04-15 |
Tuesday, April 15 |
1.27518 |
NZD |
| 2008-04-16 |
Wednesday, April 16 |
1.26406 |
NZD |
| 2008-04-17 |
Thursday, April 17 |
1.26871 |
NZD |
| 2008-04-18 |
Friday, April 18 |
1.27065 |
NZD |
| 2008-04-21 |
Monday, April 21 |
1.26008 |
NZD |
| 2008-04-22 |
Tuesday, April 22 |
1.25329 |
NZD |
| 2008-04-23 |
Wednesday, April 23 |
1.25172 |
NZD |
| 2008-04-24 |
Thursday, April 24 |
1.26743 |
NZD |
| 2008-04-25 |
Friday, April 25 |
1.27779 |
NZD |
| 2008-04-28 |
Monday, April 28 |
1.27081 |
NZD |
| 2008-04-29 |
Tuesday, April 29 |
1.28849 |
NZD |
| 2008-04-30 |
Wednesday, April 30 |
1.28041 |
NZD |
| 2008-05-01 |
Thursday, May 1 |
1.28684 |
NZD |
| 2008-05-02 |
Friday, May 2 |
1.27796 |
NZD |
| 2008-05-05 |
Monday, May 5 |
1.27275 |
NZD |
| 2008-05-06 |
Tuesday, May 6 |
1.26342 |
NZD |
| 2008-05-07 |
Wednesday, May 7 |
1.27796 |
NZD |
| 2008-05-08 |
Thursday, May 8 |
1.29333 |
NZD |
| 2008-05-09 |
Friday, May 9 |
1.30412 |
NZD |
| 2008-05-12 |
Monday, May 12 |
1.29719 |
NZD |
| 2008-05-13 |
Tuesday, May 13 |
1.30225 |
NZD |
| 2008-05-14 |
Wednesday, May 14 |
1.31148 |
NZD |
| 2008-05-15 |
Thursday, May 15 |
1.31631 |
NZD |
| 2008-05-16 |
Friday, May 16 |
1.29232 |
NZD |
| 2008-05-19 |
Monday, May 19 |
1.29366 |
NZD |
| 2008-05-20 |
Tuesday, May 20 |
1.28883 |
NZD |
| 2008-05-21 |
Wednesday, May 21 |
1.28123 |
NZD |
| 2008-05-22 |
Thursday, May 22 |
1.27437 |
NZD |
| 2008-05-23 |
Friday, May 23 |
1.26968 |
NZD |
| 2008-05-26 |
Monday, May 26 |
1.26968 |
NZD |
| 2008-05-27 |
Tuesday, May 27 |
1.26614 |
NZD |
| 2008-05-28 |
Wednesday, May 28 |
1.27551 |
NZD |
| 2008-05-29 |
Thursday, May 29 |
1.28469 |
NZD |
| 2008-05-30 |
Friday, May 30 |
1.27584 |
NZD |
| 2008-06-02 |
Monday, June 2 |
1.27389 |
NZD |
| 2008-06-03 |
Tuesday, June 3 |
1.276 |
NZD |
| 2008-06-04 |
Wednesday, June 4 |
1.27812 |
NZD |
| 2008-06-05 |
Thursday, June 5 |
1.30668 |
NZD |
| 2008-06-06 |
Friday, June 6 |
1.30429 |
NZD |
| 2008-06-09 |
Monday, June 9 |
1.31199 |
NZD |
| 2008-06-10 |
Tuesday, June 10 |
1.33191 |
NZD |
| 2008-06-11 |
Wednesday, June 11 |
1.32205 |
NZD |
| 2008-06-12 |
Thursday, June 12 |
1.33298 |
NZD |
| 2008-06-13 |
Friday, June 13 |
1.33262 |
NZD |
| 2008-06-16 |
Monday, June 16 |
1.32837 |
NZD |
| 2008-06-17 |
Tuesday, June 17 |
1.32608 |
NZD |
| 2008-06-18 |
Wednesday, June 18 |
1.3224 |
NZD |
| 2008-06-19 |
Thursday, June 19 |
1.31251 |
NZD |
| 2008-06-20 |
Friday, June 20 |
1.31096 |
NZD |
| 2008-06-23 |
Monday, June 23 |
1.32205 |
NZD |
| 2008-06-24 |
Tuesday, June 24 |
1.31683 |
NZD |
| 2008-06-25 |
Wednesday, June 25 |
1.32223 |
NZD |
| 2008-06-26 |
Thursday, June 26 |
1.32118 |
NZD |
| 2008-06-27 |
Friday, June 27 |
1.31199 |
NZD |
| 2008-06-30 |
Monday, June 30 |
1.31423 |
NZD |
| 2008-07-01 |
Tuesday, July 1 |
1.32153 |
NZD |
| 2008-07-02 |
Wednesday, July 2 |
1.31285 |
NZD |
| 2008-07-03 |
Thursday, July 3 |
1.32205 |
NZD |
|
 |
| |
average
1.27718 |
lowest (Feb 27)
1.22324 |
highest (Jun 12)
1.33298 |
|
|
