|
New Zealand Dollars to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.36173 |
NZD |
| 2009-10-13 |
Tuesday, October 13 |
1.35347 |
NZD |
| 2009-10-14 |
Wednesday, October 14 |
1.35824 |
NZD |
| 2009-10-15 |
Thursday, October 15 |
1.34735 |
NZD |
| 2009-10-16 |
Friday, October 16 |
1.35436 |
NZD |
| 2009-10-19 |
Monday, October 19 |
1.34073 |
NZD |
| 2009-10-20 |
Tuesday, October 20 |
1.32489 |
NZD |
| 2009-10-21 |
Wednesday, October 21 |
1.33114 |
NZD |
| 2009-10-22 |
Thursday, October 22 |
1.3248 |
NZD |
| 2009-10-23 |
Friday, October 23 |
1.32304 |
NZD |
| 2009-10-26 |
Monday, October 26 |
1.32732 |
NZD |
| 2009-10-27 |
Tuesday, October 27 |
1.3377 |
NZD |
| 2009-10-28 |
Wednesday, October 28 |
1.36118 |
NZD |
| 2009-10-29 |
Thursday, October 29 |
1.37307 |
NZD |
| 2009-10-30 |
Friday, October 30 |
1.37473 |
NZD |
| 2009-11-02 |
Monday, November 2 |
1.38857 |
NZD |
| 2009-11-03 |
Tuesday, November 3 |
1.39999 |
NZD |
| 2009-11-04 |
Wednesday, November 4 |
1.3829 |
NZD |
| 2009-11-05 |
Thursday, November 5 |
1.38602 |
NZD |
| 2009-11-06 |
Friday, November 6 |
1.38286 |
NZD |
| 2009-11-09 |
Monday, November 9 |
1.35284 |
NZD |
| 2009-11-10 |
Tuesday, November 10 |
1.35133 |
NZD |
| 2009-11-11 |
Wednesday, November 11 |
1.34854 |
NZD |
| 2009-11-12 |
Thursday, November 12 |
1.35954 |
NZD |
| 2009-11-13 |
Friday, November 13 |
1.35674 |
NZD |
| 2009-11-16 |
Monday, November 16 |
1.34327 |
NZD |
| 2009-11-17 |
Tuesday, November 17 |
1.3405 |
NZD |
| 2009-11-18 |
Wednesday, November 18 |
1.33443 |
NZD |
| 2009-11-19 |
Thursday, November 19 |
1.37011 |
NZD |
| 2009-11-20 |
Friday, November 20 |
1.38576 |
NZD |
|
 |
| |
average
1.3559 |
lowest (Oct 23)
1.32304 |
highest (Nov 3)
1.39999 |
|
|
