|
Swedish Kronas to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
6.72185 |
SEK |
| 2011-12-09 |
Friday, December 9 |
6.73827 |
SEK |
| 2011-12-12 |
Monday, December 12 |
6.83156 |
SEK |
| 2011-12-13 |
Tuesday, December 13 |
6.87391 |
SEK |
| 2011-12-14 |
Wednesday, December 14 |
6.99238 |
SEK |
| 2011-12-15 |
Thursday, December 15 |
6.96736 |
SEK |
| 2011-12-16 |
Friday, December 16 |
6.91496 |
SEK |
| 2011-12-19 |
Monday, December 19 |
6.89455 |
SEK |
| 2011-12-20 |
Tuesday, December 20 |
6.86706 |
SEK |
| 2011-12-21 |
Wednesday, December 21 |
6.89605 |
SEK |
| 2011-12-22 |
Thursday, December 22 |
6.89446 |
SEK |
| 2011-12-23 |
Friday, December 23 |
6.8659 |
SEK |
| 2011-12-27 |
Tuesday, December 27 |
6.86625 |
SEK |
| 2011-12-28 |
Wednesday, December 28 |
6.8598 |
SEK |
| 2011-12-29 |
Thursday, December 29 |
6.93723 |
SEK |
| 2011-12-30 |
Friday, December 30 |
6.8877 |
SEK |
| 2012-01-02 |
Monday, January 2 |
6.90182 |
SEK |
| 2012-01-03 |
Tuesday, January 3 |
6.86053 |
SEK |
| 2012-01-04 |
Wednesday, January 4 |
6.87249 |
SEK |
| 2012-01-05 |
Thursday, January 5 |
6.89378 |
SEK |
| 2012-01-06 |
Friday, January 6 |
6.91828 |
SEK |
| 2012-01-09 |
Monday, January 9 |
6.94084 |
SEK |
| 2012-01-10 |
Tuesday, January 10 |
6.88007 |
SEK |
| 2012-01-11 |
Wednesday, January 11 |
6.92617 |
SEK |
| 2012-01-12 |
Thursday, January 12 |
6.94998 |
SEK |
| 2012-01-13 |
Friday, January 13 |
6.96046 |
SEK |
| 2012-01-16 |
Monday, January 16 |
7.00513 |
SEK |
| 2012-01-17 |
Tuesday, January 17 |
6.90977 |
SEK |
| 2012-01-18 |
Wednesday, January 18 |
6.87678 |
SEK |
| 2012-01-19 |
Thursday, January 19 |
6.7853 |
SEK |
| 2012-01-20 |
Friday, January 20 |
6.80546 |
SEK |
| 2012-01-23 |
Monday, January 23 |
6.74433 |
SEK |
| 2012-01-24 |
Tuesday, January 24 |
6.76305 |
SEK |
| 2012-01-25 |
Wednesday, January 25 |
6.83866 |
SEK |
| 2012-01-26 |
Thursday, January 26 |
6.75352 |
SEK |
| 2012-01-27 |
Friday, January 27 |
6.76805 |
SEK |
| 2012-01-30 |
Monday, January 30 |
6.78841 |
SEK |
| 2012-01-31 |
Tuesday, January 31 |
6.7522 |
SEK |
| 2012-02-01 |
Wednesday, February 1 |
6.74732 |
SEK |
| 2012-02-02 |
Thursday, February 2 |
6.76378 |
SEK |
| 2012-02-03 |
Friday, February 3 |
6.7234 |
SEK |
| 2012-02-06 |
Monday, February 6 |
6.74935 |
SEK |
| 2012-02-07 |
Tuesday, February 7 |
6.72729 |
SEK |
| 2012-02-08 |
Wednesday, February 8 |
6.65097 |
SEK |
| 2012-02-09 |
Thursday, February 9 |
6.6259 |
SEK |
| 2012-02-10 |
Friday, February 10 |
6.67716 |
SEK |
| 2012-02-13 |
Monday, February 13 |
6.6469 |
SEK |
| 2012-02-14 |
Tuesday, February 14 |
6.66824 |
SEK |
| 2012-02-15 |
Wednesday, February 15 |
6.71104 |
SEK |
| 2012-02-16 |
Thursday, February 16 |
6.78362 |
SEK |
| 2012-02-17 |
Friday, February 17 |
6.71145 |
SEK |
| 2012-02-20 |
Monday, February 20 |
6.64179 |
SEK |
| 2012-02-21 |
Tuesday, February 21 |
6.66367 |
SEK |
| 2012-02-22 |
Wednesday, February 22 |
6.6576 |
SEK |
| 2012-02-23 |
Thursday, February 23 |
6.6297 |
SEK |
| 2012-02-24 |
Friday, February 24 |
6.57806 |
SEK |
| 2012-02-27 |
Monday, February 27 |
6.598 |
SEK |
| 2012-02-28 |
Tuesday, February 28 |
6.56125 |
SEK |
| 2012-02-29 |
Wednesday, February 29 |
6.5527 |
SEK |
| 2012-03-01 |
Thursday, March 1 |
6.62072 |
SEK |
| 2012-03-02 |
Friday, March 2 |
6.682 |
SEK |
| 2012-03-05 |
Monday, March 5 |
6.68548 |
SEK |
| 2012-03-06 |
Tuesday, March 6 |
6.75937 |
SEK |
| 2012-03-07 |
Wednesday, March 7 |
6.80183 |
SEK |
| 2012-03-08 |
Thursday, March 8 |
6.71303 |
SEK |
| 2012-03-09 |
Friday, March 9 |
6.75271 |
SEK |
| 2012-03-12 |
Monday, March 12 |
6.80784 |
SEK |
| 2012-03-13 |
Tuesday, March 13 |
6.80777 |
SEK |
| 2012-03-14 |
Wednesday, March 14 |
6.80064 |
SEK |
| 2012-03-15 |
Thursday, March 15 |
6.82852 |
SEK |
| 2012-03-16 |
Friday, March 16 |
6.75206 |
SEK |
| 2012-03-19 |
Monday, March 19 |
6.75057 |
SEK |
| 2012-03-20 |
Tuesday, March 20 |
6.75254 |
SEK |
| 2012-03-21 |
Wednesday, March 21 |
6.74367 |
SEK |
| 2012-03-22 |
Thursday, March 22 |
6.77945 |
SEK |
| 2012-03-23 |
Friday, March 23 |
6.73916 |
SEK |
| 2012-03-26 |
Monday, March 26 |
6.72469 |
SEK |
| 2012-03-27 |
Tuesday, March 27 |
6.67029 |
SEK |
| 2012-03-28 |
Wednesday, March 28 |
6.65817 |
SEK |
| 2012-03-29 |
Thursday, March 29 |
6.66441 |
SEK |
| 2012-03-30 |
Friday, March 30 |
6.62287 |
SEK |
| 2012-04-02 |
Monday, April 2 |
6.61101 |
SEK |
| 2012-04-03 |
Tuesday, April 3 |
6.60443 |
SEK |
| 2012-04-04 |
Wednesday, April 4 |
6.71017 |
SEK |
| 2012-04-05 |
Thursday, April 5 |
6.74426 |
SEK |
| 2012-04-09 |
Monday, April 9 |
6.77446 |
SEK |
| 2012-04-10 |
Tuesday, April 10 |
6.76605 |
SEK |
| 2012-04-11 |
Wednesday, April 11 |
6.78318 |
SEK |
| 2012-04-12 |
Thursday, April 12 |
6.75983 |
SEK |
| 2012-04-13 |
Friday, April 13 |
6.76491 |
SEK |
| 2012-04-16 |
Monday, April 16 |
6.81987 |
SEK |
| 2012-04-17 |
Tuesday, April 17 |
6.76378 |
SEK |
| 2012-04-18 |
Wednesday, April 18 |
6.75934 |
SEK |
| 2012-04-19 |
Thursday, April 19 |
6.75653 |
SEK |
| 2012-04-20 |
Friday, April 20 |
6.70073 |
SEK |
| 2012-04-23 |
Monday, April 23 |
6.74876 |
SEK |
| 2012-04-24 |
Tuesday, April 24 |
6.75329 |
SEK |
| 2012-04-25 |
Wednesday, April 25 |
6.73618 |
SEK |
| 2012-04-26 |
Thursday, April 26 |
6.71661 |
SEK |
| 2012-04-27 |
Friday, April 27 |
6.72946 |
SEK |
| 2012-04-30 |
Monday, April 30 |
6.74928 |
SEK |
| 2012-05-01 |
Tuesday, May 1 |
6.72063 |
SEK |
| 2012-05-02 |
Wednesday, May 2 |
6.76902 |
SEK |
| 2012-05-03 |
Thursday, May 3 |
6.76012 |
SEK |
| 2012-05-04 |
Friday, May 4 |
6.78046 |
SEK |
| 2012-05-07 |
Monday, May 7 |
6.83688 |
SEK |
| 2012-05-08 |
Tuesday, May 8 |
6.82418 |
SEK |
| 2012-05-09 |
Wednesday, May 9 |
6.88008 |
SEK |
| 2012-05-10 |
Thursday, May 10 |
6.90132 |
SEK |
| 2012-05-11 |
Friday, May 11 |
6.94067 |
SEK |
| 2012-05-14 |
Monday, May 14 |
6.99837 |
SEK |
| 2012-05-15 |
Tuesday, May 15 |
7.04173 |
SEK |
| 2012-05-16 |
Wednesday, May 16 |
7.14162 |
SEK |
| 2012-05-17 |
Thursday, May 17 |
7.2036 |
SEK |
| 2012-05-18 |
Friday, May 18 |
7.15321 |
SEK |
| 2012-05-21 |
Monday, May 21 |
7.15224 |
SEK |
| 2012-05-22 |
Tuesday, May 22 |
7.11858 |
SEK |
| 2012-05-23 |
Wednesday, May 23 |
7.15736 |
SEK |
| 2012-05-24 |
Thursday, May 24 |
7.1482 |
SEK |
| 2012-05-25 |
Friday, May 25 |
7.16802 |
SEK |
|
 |
| |
average
6.8045 |
lowest (Feb 29)
6.5527 |
highest (May 17)
7.2036 |
|
|
