|
Swedish Kronas to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
6.31579 |
SEK |
| 2011-08-26 |
Friday, August 26 |
6.32426 |
SEK |
| 2011-08-29 |
Monday, August 29 |
6.29233 |
SEK |
| 2011-08-30 |
Tuesday, August 30 |
6.38106 |
SEK |
| 2011-08-31 |
Wednesday, August 31 |
6.34187 |
SEK |
| 2011-09-01 |
Thursday, September 1 |
6.36752 |
SEK |
| 2011-09-02 |
Friday, September 2 |
6.40035 |
SEK |
| 2011-09-05 |
Monday, September 5 |
6.44025 |
SEK |
| 2011-09-06 |
Tuesday, September 6 |
6.44641 |
SEK |
| 2011-09-07 |
Wednesday, September 7 |
6.39278 |
SEK |
| 2011-09-08 |
Thursday, September 8 |
6.37682 |
SEK |
| 2011-09-09 |
Friday, September 9 |
6.43736 |
SEK |
| 2011-09-12 |
Monday, September 12 |
6.58355 |
SEK |
| 2011-09-13 |
Tuesday, September 13 |
6.68816 |
SEK |
| 2011-09-14 |
Wednesday, September 14 |
6.68075 |
SEK |
| 2011-09-15 |
Thursday, September 15 |
6.66473 |
SEK |
| 2011-09-16 |
Friday, September 16 |
6.6577 |
SEK |
| 2011-09-19 |
Monday, September 19 |
6.72121 |
SEK |
| 2011-09-20 |
Tuesday, September 20 |
6.65193 |
SEK |
| 2011-09-21 |
Wednesday, September 21 |
6.68598 |
SEK |
| 2011-09-22 |
Thursday, September 22 |
6.89783 |
SEK |
| 2011-09-23 |
Friday, September 23 |
6.93425 |
SEK |
| 2011-09-26 |
Monday, September 26 |
6.85 |
SEK |
| 2011-09-27 |
Tuesday, September 27 |
6.75852 |
SEK |
| 2011-09-28 |
Wednesday, September 28 |
6.74419 |
SEK |
| 2011-09-29 |
Thursday, September 29 |
6.76577 |
SEK |
| 2011-09-30 |
Friday, September 30 |
6.85625 |
SEK |
| 2011-10-03 |
Monday, October 3 |
6.87266 |
SEK |
| 2011-10-04 |
Tuesday, October 4 |
6.95152 |
SEK |
| 2011-10-05 |
Wednesday, October 5 |
6.83737 |
SEK |
| 2011-10-06 |
Thursday, October 6 |
6.90708 |
SEK |
| 2011-10-07 |
Friday, October 7 |
6.79842 |
SEK |
| 2011-10-10 |
Monday, October 10 |
6.71294 |
SEK |
| 2011-10-11 |
Tuesday, October 11 |
6.70258 |
SEK |
| 2011-10-12 |
Wednesday, October 12 |
6.62291 |
SEK |
| 2011-10-13 |
Thursday, October 13 |
6.65652 |
SEK |
| 2011-10-14 |
Friday, October 14 |
6.61947 |
SEK |
| 2011-10-17 |
Monday, October 17 |
6.64794 |
SEK |
| 2011-10-18 |
Tuesday, October 18 |
6.69706 |
SEK |
| 2011-10-19 |
Wednesday, October 19 |
6.59857 |
SEK |
| 2011-10-20 |
Thursday, October 20 |
6.58927 |
SEK |
| 2011-10-21 |
Friday, October 21 |
6.59741 |
SEK |
| 2011-10-24 |
Monday, October 24 |
6.57224 |
SEK |
| 2011-10-25 |
Tuesday, October 25 |
6.5462 |
SEK |
| 2011-10-26 |
Wednesday, October 26 |
6.5317 |
SEK |
| 2011-10-27 |
Thursday, October 27 |
6.43112 |
SEK |
| 2011-10-28 |
Friday, October 28 |
6.36879 |
SEK |
| 2011-10-31 |
Monday, October 31 |
6.43454 |
SEK |
| 2011-11-01 |
Tuesday, November 1 |
6.6504 |
SEK |
| 2011-11-02 |
Wednesday, November 2 |
6.57035 |
SEK |
| 2011-11-03 |
Thursday, November 3 |
6.55427 |
SEK |
| 2011-11-04 |
Friday, November 4 |
6.61533 |
SEK |
| 2011-11-07 |
Monday, November 7 |
6.61076 |
SEK |
| 2011-11-08 |
Tuesday, November 8 |
6.55316 |
SEK |
| 2011-11-09 |
Wednesday, November 9 |
6.65686 |
SEK |
| 2011-11-10 |
Thursday, November 10 |
6.65709 |
SEK |
| 2011-11-11 |
Friday, November 11 |
6.6619 |
SEK |
| 2011-11-14 |
Monday, November 14 |
6.67296 |
SEK |
| 2011-11-15 |
Tuesday, November 15 |
6.74239 |
SEK |
| 2011-11-16 |
Wednesday, November 16 |
6.77195 |
SEK |
| 2011-11-17 |
Thursday, November 17 |
6.80616 |
SEK |
| 2011-11-18 |
Friday, November 18 |
6.74764 |
SEK |
| 2011-11-21 |
Monday, November 21 |
6.82085 |
SEK |
| 2011-11-22 |
Tuesday, November 22 |
6.79978 |
SEK |
| 2011-11-23 |
Wednesday, November 23 |
6.88407 |
SEK |
| 2011-11-24 |
Thursday, November 24 |
6.91244 |
SEK |
| 2011-11-25 |
Friday, November 25 |
6.99259 |
SEK |
| 2011-11-28 |
Monday, November 28 |
6.93714 |
SEK |
| 2011-11-29 |
Tuesday, November 29 |
6.91324 |
SEK |
| 2011-11-30 |
Wednesday, November 30 |
6.81622 |
SEK |
| 2011-12-01 |
Thursday, December 1 |
6.76386 |
SEK |
| 2011-12-02 |
Friday, December 2 |
6.72297 |
SEK |
| 2011-12-05 |
Monday, December 5 |
6.72965 |
SEK |
| 2011-12-06 |
Tuesday, December 6 |
6.76064 |
SEK |
| 2011-12-07 |
Wednesday, December 7 |
6.7391 |
SEK |
| 2011-12-08 |
Thursday, December 8 |
6.72185 |
SEK |
| 2011-12-09 |
Friday, December 9 |
6.73827 |
SEK |
| 2011-12-12 |
Monday, December 12 |
6.83156 |
SEK |
| 2011-12-13 |
Tuesday, December 13 |
6.87391 |
SEK |
| 2011-12-14 |
Wednesday, December 14 |
6.99238 |
SEK |
| 2011-12-15 |
Thursday, December 15 |
6.96736 |
SEK |
| 2011-12-16 |
Friday, December 16 |
6.91496 |
SEK |
| 2011-12-19 |
Monday, December 19 |
6.89455 |
SEK |
| 2011-12-20 |
Tuesday, December 20 |
6.86706 |
SEK |
| 2011-12-21 |
Wednesday, December 21 |
6.89605 |
SEK |
| 2011-12-22 |
Thursday, December 22 |
6.89446 |
SEK |
| 2011-12-23 |
Friday, December 23 |
6.8659 |
SEK |
| 2011-12-27 |
Tuesday, December 27 |
6.86625 |
SEK |
| 2011-12-28 |
Wednesday, December 28 |
6.8598 |
SEK |
| 2011-12-29 |
Thursday, December 29 |
6.93723 |
SEK |
| 2011-12-30 |
Friday, December 30 |
6.8877 |
SEK |
| 2012-01-02 |
Monday, January 2 |
6.90182 |
SEK |
| 2012-01-03 |
Tuesday, January 3 |
6.86053 |
SEK |
| 2012-01-04 |
Wednesday, January 4 |
6.87249 |
SEK |
| 2012-01-05 |
Thursday, January 5 |
6.89378 |
SEK |
| 2012-01-06 |
Friday, January 6 |
6.91828 |
SEK |
| 2012-01-09 |
Monday, January 9 |
6.94084 |
SEK |
| 2012-01-10 |
Tuesday, January 10 |
6.88007 |
SEK |
| 2012-01-11 |
Wednesday, January 11 |
6.92617 |
SEK |
| 2012-01-12 |
Thursday, January 12 |
6.94998 |
SEK |
| 2012-01-13 |
Friday, January 13 |
6.96046 |
SEK |
| 2012-01-16 |
Monday, January 16 |
7.00513 |
SEK |
| 2012-01-17 |
Tuesday, January 17 |
6.90977 |
SEK |
| 2012-01-18 |
Wednesday, January 18 |
6.87678 |
SEK |
| 2012-01-19 |
Thursday, January 19 |
6.7853 |
SEK |
| 2012-01-20 |
Friday, January 20 |
6.80546 |
SEK |
| 2012-01-23 |
Monday, January 23 |
6.74433 |
SEK |
| 2012-01-24 |
Tuesday, January 24 |
6.76305 |
SEK |
| 2012-01-25 |
Wednesday, January 25 |
6.83866 |
SEK |
| 2012-01-26 |
Thursday, January 26 |
6.75352 |
SEK |
| 2012-01-27 |
Friday, January 27 |
6.76805 |
SEK |
| 2012-01-30 |
Monday, January 30 |
6.78841 |
SEK |
| 2012-01-31 |
Tuesday, January 31 |
6.7522 |
SEK |
| 2012-02-01 |
Wednesday, February 1 |
6.74732 |
SEK |
| 2012-02-02 |
Thursday, February 2 |
6.76378 |
SEK |
| 2012-02-03 |
Friday, February 3 |
6.7234 |
SEK |
| 2012-02-06 |
Monday, February 6 |
6.74935 |
SEK |
| 2012-02-07 |
Tuesday, February 7 |
6.72729 |
SEK |
| 2012-02-08 |
Wednesday, February 8 |
6.65097 |
SEK |
| 2012-02-09 |
Thursday, February 9 |
6.6259 |
SEK |
|
 |
| |
average
6.72758 |
lowest (Aug 29)
6.29233 |
highest (Jan 16)
7.00513 |
|
|
