|
Swedish Kronas to 1 USD (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
6.1328 |
SEK |
| 2008-03-25 |
Tuesday, March 25 |
6.0231 |
SEK |
| 2008-03-26 |
Wednesday, March 26 |
5.9696 |
SEK |
| 2008-03-27 |
Thursday, March 27 |
5.9498 |
SEK |
| 2008-03-28 |
Friday, March 28 |
5.954 |
SEK |
| 2008-03-31 |
Monday, March 31 |
5.936 |
SEK |
| 2008-04-01 |
Tuesday, April 1 |
6.0079 |
SEK |
| 2008-04-02 |
Wednesday, April 2 |
5.992 |
SEK |
| 2008-04-03 |
Thursday, April 3 |
5.9678 |
SEK |
| 2008-04-04 |
Friday, April 4 |
5.9543 |
SEK |
| 2008-04-07 |
Monday, April 7 |
5.957 |
SEK |
| 2008-04-08 |
Tuesday, April 8 |
5.961 |
SEK |
| 2008-04-09 |
Wednesday, April 9 |
5.9338 |
SEK |
| 2008-04-10 |
Thursday, April 10 |
5.962 |
SEK |
| 2008-04-11 |
Friday, April 11 |
5.9586 |
SEK |
| 2008-04-14 |
Monday, April 14 |
5.94 |
SEK |
| 2008-04-15 |
Tuesday, April 15 |
5.9512 |
SEK |
| 2008-04-16 |
Wednesday, April 16 |
5.8751 |
SEK |
| 2008-04-17 |
Thursday, April 17 |
5.9066 |
SEK |
| 2008-04-18 |
Friday, April 18 |
5.9732 |
SEK |
| 2008-04-21 |
Monday, April 21 |
5.8976 |
SEK |
| 2008-04-22 |
Tuesday, April 22 |
5.8346 |
SEK |
| 2008-04-23 |
Wednesday, April 23 |
5.873 |
SEK |
| 2008-04-24 |
Thursday, April 24 |
5.946 |
SEK |
| 2008-04-25 |
Friday, April 25 |
5.9758 |
SEK |
| 2008-04-28 |
Monday, April 28 |
5.9758 |
SEK |
| 2008-04-29 |
Tuesday, April 29 |
5.9991 |
SEK |
| 2008-04-30 |
Wednesday, April 30 |
5.991 |
SEK |
| 2008-05-01 |
Thursday, May 1 |
6.0513 |
SEK |
| 2008-05-02 |
Friday, May 2 |
6.0685 |
SEK |
| 2008-05-05 |
Monday, May 5 |
6.0386 |
SEK |
| 2008-05-06 |
Tuesday, May 6 |
6.0022 |
SEK |
| 2008-05-07 |
Wednesday, May 7 |
6.0595 |
SEK |
| 2008-05-08 |
Thursday, May 8 |
6.0295 |
SEK |
| 2008-05-09 |
Friday, May 9 |
6.0035 |
SEK |
| 2008-05-12 |
Monday, May 12 |
5.9753 |
SEK |
| 2008-05-13 |
Tuesday, May 13 |
5.9924 |
SEK |
| 2008-05-14 |
Wednesday, May 14 |
6.0158 |
SEK |
| 2008-05-15 |
Thursday, May 15 |
6.0302 |
SEK |
| 2008-05-16 |
Friday, May 16 |
5.9696 |
SEK |
| 2008-05-19 |
Monday, May 19 |
5.9827 |
SEK |
| 2008-05-20 |
Tuesday, May 20 |
5.9288 |
SEK |
| 2008-05-21 |
Wednesday, May 21 |
5.9094 |
SEK |
| 2008-05-22 |
Thursday, May 22 |
5.9313 |
SEK |
| 2008-05-23 |
Friday, May 23 |
5.8934 |
SEK |
| 2008-05-26 |
Monday, May 26 |
5.8934 |
SEK |
| 2008-05-27 |
Tuesday, May 27 |
5.9096 |
SEK |
| 2008-05-28 |
Wednesday, May 28 |
5.9784 |
SEK |
| 2008-05-29 |
Thursday, May 29 |
5.9965 |
SEK |
| 2008-05-30 |
Friday, May 30 |
5.9959 |
SEK |
| 2008-06-02 |
Monday, June 2 |
6.026 |
SEK |
| 2008-06-03 |
Tuesday, June 3 |
6.0382 |
SEK |
| 2008-06-04 |
Wednesday, June 4 |
6.0405 |
SEK |
| 2008-06-05 |
Thursday, June 5 |
5.9867 |
SEK |
| 2008-06-06 |
Friday, June 6 |
5.9242 |
SEK |
| 2008-06-09 |
Monday, June 9 |
5.947 |
SEK |
| 2008-06-10 |
Tuesday, June 10 |
6.0457 |
SEK |
| 2008-06-11 |
Wednesday, June 11 |
6.0168 |
SEK |
| 2008-06-12 |
Thursday, June 12 |
6.088 |
SEK |
| 2008-06-13 |
Friday, June 13 |
6.0954 |
SEK |
| 2008-06-16 |
Monday, June 16 |
6.0387 |
SEK |
| 2008-06-17 |
Tuesday, June 17 |
6.03 |
SEK |
| 2008-06-18 |
Wednesday, June 18 |
6.0506 |
SEK |
| 2008-06-19 |
Thursday, June 19 |
6.0588 |
SEK |
| 2008-06-20 |
Friday, June 20 |
6.0162 |
SEK |
| 2008-06-23 |
Monday, June 23 |
6.0654 |
SEK |
| 2008-06-24 |
Tuesday, June 24 |
6.0363 |
SEK |
| 2008-06-25 |
Wednesday, June 25 |
6.0393 |
SEK |
| 2008-06-26 |
Thursday, June 26 |
5.9777 |
SEK |
| 2008-06-27 |
Friday, June 27 |
5.9813 |
SEK |
| 2008-06-30 |
Monday, June 30 |
6.0208 |
SEK |
| 2008-07-01 |
Tuesday, July 1 |
5.9874 |
SEK |
| 2008-07-02 |
Wednesday, July 2 |
5.969 |
SEK |
| 2008-07-03 |
Thursday, July 3 |
5.9876 |
SEK |
| 2008-07-04 |
Friday, July 4 |
5.9876 |
SEK |
| 2008-07-07 |
Monday, July 7 |
6.0087 |
SEK |
| 2008-07-08 |
Tuesday, July 8 |
6.028 |
SEK |
| 2008-07-09 |
Wednesday, July 9 |
6.0026 |
SEK |
| 2008-07-10 |
Thursday, July 10 |
5.9991 |
SEK |
| 2008-07-11 |
Friday, July 11 |
5.956 |
SEK |
| 2008-07-14 |
Monday, July 14 |
5.96 |
SEK |
| 2008-07-15 |
Tuesday, July 15 |
5.9611 |
SEK |
| 2008-07-16 |
Wednesday, July 16 |
6.0066 |
SEK |
| 2008-07-17 |
Thursday, July 17 |
5.9636 |
SEK |
| 2008-07-18 |
Friday, July 18 |
5.9584 |
SEK |
| 2008-07-21 |
Monday, July 21 |
5.9532 |
SEK |
| 2008-07-22 |
Tuesday, July 22 |
5.9905 |
SEK |
| 2008-07-23 |
Wednesday, July 23 |
6.0233 |
SEK |
| 2008-07-24 |
Thursday, July 24 |
6.04 |
SEK |
| 2008-07-25 |
Friday, July 25 |
6.0375 |
SEK |
| 2008-07-28 |
Monday, July 28 |
6.0056 |
SEK |
| 2008-07-29 |
Tuesday, July 29 |
6.0793 |
SEK |
| 2008-07-30 |
Wednesday, July 30 |
6.0615 |
SEK |
| 2008-07-31 |
Thursday, July 31 |
6.0532 |
SEK |
| 2008-08-01 |
Friday, August 1 |
6.078 |
SEK |
| 2008-08-04 |
Monday, August 4 |
6.0757 |
SEK |
| 2008-08-05 |
Tuesday, August 5 |
6.1048 |
SEK |
| 2008-08-06 |
Wednesday, August 6 |
6.109 |
SEK |
| 2008-08-07 |
Thursday, August 7 |
6.1147 |
SEK |
| 2008-08-08 |
Friday, August 8 |
6.2419 |
SEK |
| 2008-08-11 |
Monday, August 11 |
6.279 |
SEK |
| 2008-08-12 |
Tuesday, August 12 |
6.2987 |
SEK |
| 2008-08-13 |
Wednesday, August 13 |
6.2883 |
SEK |
| 2008-08-14 |
Thursday, August 14 |
6.303 |
SEK |
| 2008-08-15 |
Friday, August 15 |
6.3661 |
SEK |
| 2008-08-18 |
Monday, August 18 |
6.3458 |
SEK |
| 2008-08-19 |
Tuesday, August 19 |
6.3784 |
SEK |
| 2008-08-20 |
Wednesday, August 20 |
6.387 |
SEK |
| 2008-08-21 |
Thursday, August 21 |
6.2983 |
SEK |
| 2008-08-22 |
Friday, August 22 |
6.32 |
SEK |
| 2008-08-25 |
Monday, August 25 |
6.3244 |
SEK |
| 2008-08-26 |
Tuesday, August 26 |
6.3914 |
SEK |
| 2008-08-27 |
Wednesday, August 27 |
6.408 |
SEK |
| 2008-08-28 |
Thursday, August 28 |
6.4212 |
SEK |
| 2008-08-29 |
Friday, August 29 |
6.4212 |
SEK |
| 2008-09-01 |
Monday, September 1 |
6.4399 |
SEK |
| 2008-09-02 |
Tuesday, September 2 |
6.5066 |
SEK |
| 2008-09-03 |
Wednesday, September 3 |
6.54 |
SEK |
| 2008-09-04 |
Thursday, September 4 |
6.5897 |
SEK |
| 2008-09-05 |
Friday, September 5 |
6.6271 |
SEK |
|
 |
| |
average
6.0638 |
lowest (Apr 22)
5.8346 |
highest (Sep 5)
6.6271 |
|
|
