|
Swedish Kronas to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
7.47466 |
SEK |
| 2009-05-26 |
Tuesday, May 26 |
7.5888 |
SEK |
| 2009-05-27 |
Wednesday, May 27 |
7.6642 |
SEK |
| 2009-05-28 |
Thursday, May 28 |
7.74776 |
SEK |
| 2009-05-29 |
Friday, May 29 |
7.56689 |
SEK |
| 2009-06-01 |
Monday, June 1 |
7.45183 |
SEK |
| 2009-06-02 |
Tuesday, June 2 |
7.4712 |
SEK |
| 2009-06-03 |
Wednesday, June 3 |
7.58542 |
SEK |
| 2009-06-04 |
Thursday, June 4 |
7.67045 |
SEK |
| 2009-06-05 |
Friday, June 5 |
7.70614 |
SEK |
| 2009-06-08 |
Monday, June 8 |
7.85555 |
SEK |
| 2009-06-09 |
Tuesday, June 9 |
7.73659 |
SEK |
| 2009-06-10 |
Wednesday, June 10 |
7.60857 |
SEK |
| 2009-06-11 |
Thursday, June 11 |
7.73319 |
SEK |
| 2009-06-12 |
Friday, June 12 |
7.68031 |
SEK |
| 2009-06-15 |
Monday, June 15 |
7.82274 |
SEK |
| 2009-06-16 |
Tuesday, June 16 |
7.81821 |
SEK |
| 2009-06-17 |
Wednesday, June 17 |
7.87081 |
SEK |
| 2009-06-18 |
Thursday, June 18 |
7.87787 |
SEK |
| 2009-06-19 |
Friday, June 19 |
7.87575 |
SEK |
| 2009-06-22 |
Monday, June 22 |
7.9943 |
SEK |
| 2009-06-23 |
Tuesday, June 23 |
7.94284 |
SEK |
| 2009-06-24 |
Wednesday, June 24 |
7.85943 |
SEK |
| 2009-06-25 |
Thursday, June 25 |
7.94247 |
SEK |
| 2009-06-26 |
Friday, June 26 |
7.7749 |
SEK |
| 2009-06-29 |
Monday, June 29 |
7.72926 |
SEK |
| 2009-06-30 |
Tuesday, June 30 |
7.64999 |
SEK |
| 2009-07-01 |
Wednesday, July 1 |
7.60499 |
SEK |
| 2009-07-02 |
Thursday, July 2 |
7.71585 |
SEK |
| 2009-07-03 |
Friday, July 3 |
7.79035 |
SEK |
| 2009-07-06 |
Monday, July 6 |
7.85817 |
SEK |
| 2009-07-07 |
Tuesday, July 7 |
7.82153 |
SEK |
| 2009-07-08 |
Wednesday, July 8 |
7.95626 |
SEK |
| 2009-07-09 |
Thursday, July 9 |
7.84739 |
SEK |
| 2009-07-10 |
Friday, July 10 |
7.91468 |
SEK |
| 2009-07-13 |
Monday, July 13 |
7.90826 |
SEK |
| 2009-07-14 |
Tuesday, July 14 |
7.84254 |
SEK |
| 2009-07-15 |
Wednesday, July 15 |
7.78948 |
SEK |
| 2009-07-16 |
Thursday, July 16 |
7.79441 |
SEK |
| 2009-07-17 |
Friday, July 17 |
7.84074 |
SEK |
| 2009-07-20 |
Monday, July 20 |
7.73883 |
SEK |
| 2009-07-21 |
Tuesday, July 21 |
7.65837 |
SEK |
| 2009-07-22 |
Wednesday, July 22 |
7.6156 |
SEK |
| 2009-07-23 |
Thursday, July 23 |
7.5597 |
SEK |
| 2009-07-24 |
Friday, July 24 |
7.45027 |
SEK |
| 2009-07-27 |
Monday, July 27 |
7.37718 |
SEK |
| 2009-07-28 |
Tuesday, July 28 |
7.43903 |
SEK |
| 2009-07-29 |
Wednesday, July 29 |
7.50489 |
SEK |
| 2009-07-30 |
Thursday, July 30 |
7.4372 |
SEK |
| 2009-07-31 |
Friday, July 31 |
7.31065 |
SEK |
| 2009-08-03 |
Monday, August 3 |
7.2001 |
SEK |
| 2009-08-04 |
Tuesday, August 4 |
7.16372 |
SEK |
| 2009-08-05 |
Wednesday, August 5 |
7.12582 |
SEK |
| 2009-08-06 |
Thursday, August 6 |
7.14732 |
SEK |
| 2009-08-07 |
Friday, August 7 |
7.17476 |
SEK |
| 2009-08-10 |
Monday, August 10 |
7.19117 |
SEK |
| 2009-08-11 |
Tuesday, August 11 |
7.30524 |
SEK |
| 2009-08-12 |
Wednesday, August 12 |
7.2446 |
SEK |
| 2009-08-13 |
Thursday, August 13 |
7.13356 |
SEK |
| 2009-08-14 |
Friday, August 14 |
7.12432 |
SEK |
| 2009-08-17 |
Monday, August 17 |
7.31097 |
SEK |
| 2009-08-18 |
Tuesday, August 18 |
7.26012 |
SEK |
| 2009-08-19 |
Wednesday, August 19 |
7.26935 |
SEK |
| 2009-08-20 |
Thursday, August 20 |
7.1598 |
SEK |
| 2009-08-21 |
Friday, August 21 |
7.0783 |
SEK |
| 2009-08-24 |
Monday, August 24 |
7.05481 |
SEK |
| 2009-08-25 |
Tuesday, August 25 |
7.04377 |
SEK |
| 2009-08-26 |
Wednesday, August 26 |
7.10897 |
SEK |
| 2009-08-27 |
Thursday, August 27 |
7.12188 |
SEK |
| 2009-08-28 |
Friday, August 28 |
7.06488 |
SEK |
| 2009-08-31 |
Monday, August 31 |
7.16024 |
SEK |
| 2009-09-01 |
Tuesday, September 1 |
7.13986 |
SEK |
| 2009-09-02 |
Wednesday, September 2 |
7.2564 |
SEK |
| 2009-09-03 |
Thursday, September 3 |
7.19484 |
SEK |
| 2009-09-04 |
Friday, September 4 |
7.21105 |
SEK |
| 2009-09-07 |
Monday, September 7 |
7.11479 |
SEK |
| 2009-09-08 |
Tuesday, September 8 |
7.03842 |
SEK |
| 2009-09-09 |
Wednesday, September 9 |
7.04504 |
SEK |
| 2009-09-10 |
Thursday, September 10 |
7.04194 |
SEK |
| 2009-09-11 |
Friday, September 11 |
6.99794 |
SEK |
| 2009-09-14 |
Monday, September 14 |
7.04807 |
SEK |
| 2009-09-15 |
Tuesday, September 15 |
7.01102 |
SEK |
| 2009-09-16 |
Wednesday, September 16 |
6.91132 |
SEK |
| 2009-09-17 |
Thursday, September 17 |
6.87425 |
SEK |
| 2009-09-18 |
Friday, September 18 |
6.87691 |
SEK |
| 2009-09-21 |
Monday, September 21 |
6.91704 |
SEK |
| 2009-09-22 |
Tuesday, September 22 |
6.8295 |
SEK |
| 2009-09-23 |
Wednesday, September 23 |
6.81715 |
SEK |
| 2009-09-24 |
Thursday, September 24 |
6.84622 |
SEK |
| 2009-09-25 |
Friday, September 25 |
6.92147 |
SEK |
| 2009-09-28 |
Monday, September 28 |
6.98259 |
SEK |
| 2009-09-29 |
Tuesday, September 29 |
7.03347 |
SEK |
| 2009-09-30 |
Wednesday, September 30 |
6.98764 |
SEK |
| 2009-10-01 |
Thursday, October 1 |
7.00805 |
SEK |
| 2009-10-02 |
Friday, October 2 |
7.05029 |
SEK |
| 2009-10-05 |
Monday, October 5 |
7.04912 |
SEK |
| 2009-10-06 |
Tuesday, October 6 |
6.96712 |
SEK |
| 2009-10-07 |
Wednesday, October 7 |
7.05118 |
SEK |
| 2009-10-08 |
Thursday, October 8 |
6.98598 |
SEK |
| 2009-10-09 |
Friday, October 9 |
6.96698 |
SEK |
| 2009-10-12 |
Monday, October 12 |
6.97447 |
SEK |
| 2009-10-13 |
Tuesday, October 13 |
6.95573 |
SEK |
| 2009-10-14 |
Wednesday, October 14 |
6.92353 |
SEK |
| 2009-10-15 |
Thursday, October 15 |
6.95338 |
SEK |
| 2009-10-16 |
Friday, October 16 |
6.98816 |
SEK |
| 2009-10-19 |
Monday, October 19 |
6.96997 |
SEK |
| 2009-10-20 |
Tuesday, October 20 |
6.92606 |
SEK |
| 2009-10-21 |
Wednesday, October 21 |
6.91341 |
SEK |
| 2009-10-22 |
Thursday, October 22 |
6.88227 |
SEK |
| 2009-10-23 |
Friday, October 23 |
6.81345 |
SEK |
| 2009-10-26 |
Monday, October 26 |
6.7914 |
SEK |
| 2009-10-27 |
Tuesday, October 27 |
6.89761 |
SEK |
| 2009-10-28 |
Wednesday, October 28 |
7.0282 |
SEK |
| 2009-10-29 |
Thursday, October 29 |
6.98938 |
SEK |
| 2009-10-30 |
Friday, October 30 |
7.01655 |
SEK |
| 2009-11-02 |
Monday, November 2 |
7.03601 |
SEK |
| 2009-11-03 |
Tuesday, November 3 |
7.13842 |
SEK |
| 2009-11-04 |
Wednesday, November 4 |
7.07161 |
SEK |
| 2009-11-05 |
Thursday, November 5 |
7.0224 |
SEK |
| 2009-11-06 |
Friday, November 6 |
6.98897 |
SEK |
|
 |
| |
average
7.31981 |
lowest (Oct 26)
6.7914 |
highest (Jun 22)
7.9943 |
|
|
