x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Swedish Kronas to 1 USD (invert,graph)
2008-03-24 Monday, March 24 6.1328 SEK
2008-03-25 Tuesday, March 25 6.0231 SEK
2008-03-26 Wednesday, March 26 5.9696 SEK
2008-03-27 Thursday, March 27 5.9498 SEK
2008-03-28 Friday, March 28 5.954 SEK
2008-03-31 Monday, March 31 5.936 SEK
2008-04-01 Tuesday, April 1 6.0079 SEK
2008-04-02 Wednesday, April 2 5.992 SEK
2008-04-03 Thursday, April 3 5.9678 SEK
2008-04-04 Friday, April 4 5.9543 SEK
2008-04-07 Monday, April 7 5.957 SEK
2008-04-08 Tuesday, April 8 5.961 SEK
2008-04-09 Wednesday, April 9 5.9338 SEK
2008-04-10 Thursday, April 10 5.962 SEK
2008-04-11 Friday, April 11 5.9586 SEK
2008-04-14 Monday, April 14 5.94 SEK
2008-04-15 Tuesday, April 15 5.9512 SEK
2008-04-16 Wednesday, April 16 5.8751 SEK
2008-04-17 Thursday, April 17 5.9066 SEK
2008-04-18 Friday, April 18 5.9732 SEK
2008-04-21 Monday, April 21 5.8976 SEK
2008-04-22 Tuesday, April 22 5.8346 SEK
2008-04-23 Wednesday, April 23 5.873 SEK
2008-04-24 Thursday, April 24 5.946 SEK
2008-04-25 Friday, April 25 5.9758 SEK
2008-04-28 Monday, April 28 5.9758 SEK
2008-04-29 Tuesday, April 29 5.9991 SEK
2008-04-30 Wednesday, April 30 5.991 SEK
2008-05-01 Thursday, May 1 6.0513 SEK
2008-05-02 Friday, May 2 6.0685 SEK
2008-05-05 Monday, May 5 6.0386 SEK
2008-05-06 Tuesday, May 6 6.0022 SEK
2008-05-07 Wednesday, May 7 6.0595 SEK
2008-05-08 Thursday, May 8 6.0295 SEK
2008-05-09 Friday, May 9 6.0035 SEK
2008-05-12 Monday, May 12 5.9753 SEK
2008-05-13 Tuesday, May 13 5.9924 SEK
2008-05-14 Wednesday, May 14 6.0158 SEK
2008-05-15 Thursday, May 15 6.0302 SEK
2008-05-16 Friday, May 16 5.9696 SEK
2008-05-19 Monday, May 19 5.9827 SEK
2008-05-20 Tuesday, May 20 5.9288 SEK
2008-05-21 Wednesday, May 21 5.9094 SEK
2008-05-22 Thursday, May 22 5.9313 SEK
2008-05-23 Friday, May 23 5.8934 SEK
2008-05-26 Monday, May 26 5.8934 SEK
2008-05-27 Tuesday, May 27 5.9096 SEK
2008-05-28 Wednesday, May 28 5.9784 SEK
2008-05-29 Thursday, May 29 5.9965 SEK
2008-05-30 Friday, May 30 5.9959 SEK
2008-06-02 Monday, June 2 6.026 SEK
2008-06-03 Tuesday, June 3 6.0382 SEK
2008-06-04 Wednesday, June 4 6.0405 SEK
2008-06-05 Thursday, June 5 5.9867 SEK
2008-06-06 Friday, June 6 5.9242 SEK
2008-06-09 Monday, June 9 5.947 SEK
2008-06-10 Tuesday, June 10 6.0457 SEK
2008-06-11 Wednesday, June 11 6.0168 SEK
2008-06-12 Thursday, June 12 6.088 SEK
2008-06-13 Friday, June 13 6.0954 SEK
2008-06-16 Monday, June 16 6.0387 SEK
2008-06-17 Tuesday, June 17 6.03 SEK
2008-06-18 Wednesday, June 18 6.0506 SEK
2008-06-19 Thursday, June 19 6.0588 SEK
2008-06-20 Friday, June 20 6.0162 SEK
2008-06-23 Monday, June 23 6.0654 SEK
2008-06-24 Tuesday, June 24 6.0363 SEK
2008-06-25 Wednesday, June 25 6.0393 SEK
2008-06-26 Thursday, June 26 5.9777 SEK
2008-06-27 Friday, June 27 5.9813 SEK
2008-06-30 Monday, June 30 6.0208 SEK
2008-07-01 Tuesday, July 1 5.9874 SEK
2008-07-02 Wednesday, July 2 5.969 SEK
2008-07-03 Thursday, July 3 5.9876 SEK
2008-07-04 Friday, July 4 5.9876 SEK
2008-07-07 Monday, July 7 6.0087 SEK
2008-07-08 Tuesday, July 8 6.028 SEK
2008-07-09 Wednesday, July 9 6.0026 SEK
2008-07-10 Thursday, July 10 5.9991 SEK
2008-07-11 Friday, July 11 5.956 SEK
2008-07-14 Monday, July 14 5.96 SEK
2008-07-15 Tuesday, July 15 5.9611 SEK
2008-07-16 Wednesday, July 16 6.0066 SEK
2008-07-17 Thursday, July 17 5.9636 SEK
2008-07-18 Friday, July 18 5.9584 SEK
2008-07-21 Monday, July 21 5.9532 SEK
2008-07-22 Tuesday, July 22 5.9905 SEK
2008-07-23 Wednesday, July 23 6.0233 SEK
2008-07-24 Thursday, July 24 6.04 SEK
2008-07-25 Friday, July 25 6.0375 SEK
2008-07-28 Monday, July 28 6.0056 SEK
2008-07-29 Tuesday, July 29 6.0793 SEK
2008-07-30 Wednesday, July 30 6.0615 SEK
2008-07-31 Thursday, July 31 6.0532 SEK
2008-08-01 Friday, August 1 6.078 SEK
2008-08-04 Monday, August 4 6.0757 SEK
2008-08-05 Tuesday, August 5 6.1048 SEK
2008-08-06 Wednesday, August 6 6.109 SEK
2008-08-07 Thursday, August 7 6.1147 SEK
2008-08-08 Friday, August 8 6.2419 SEK
2008-08-11 Monday, August 11 6.279 SEK
2008-08-12 Tuesday, August 12 6.2987 SEK
2008-08-13 Wednesday, August 13 6.2883 SEK
2008-08-14 Thursday, August 14 6.303 SEK
2008-08-15 Friday, August 15 6.3661 SEK
2008-08-18 Monday, August 18 6.3458 SEK
2008-08-19 Tuesday, August 19 6.3784 SEK
2008-08-20 Wednesday, August 20 6.387 SEK
2008-08-21 Thursday, August 21 6.2983 SEK
2008-08-22 Friday, August 22 6.32 SEK
2008-08-25 Monday, August 25 6.3244 SEK
2008-08-26 Tuesday, August 26 6.3914 SEK
2008-08-27 Wednesday, August 27 6.408 SEK
2008-08-28 Thursday, August 28 6.4212 SEK
2008-08-29 Friday, August 29 6.4212 SEK
2008-09-01 Monday, September 1 6.4399 SEK
2008-09-02 Tuesday, September 2 6.5066 SEK
2008-09-03 Wednesday, September 3 6.54 SEK
2008-09-04 Thursday, September 4 6.5897 SEK
2008-09-05 Friday, September 5 6.6271 SEK
  average
6.0638
lowest (Apr 22)
5.8346
highest (Sep 5)
6.6271

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar