|
Swedish Kronas to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
6.98259 |
SEK |
| 2009-09-29 |
Tuesday, September 29 |
7.03347 |
SEK |
| 2009-09-30 |
Wednesday, September 30 |
6.98764 |
SEK |
| 2009-10-01 |
Thursday, October 1 |
7.00805 |
SEK |
| 2009-10-02 |
Friday, October 2 |
7.05029 |
SEK |
| 2009-10-05 |
Monday, October 5 |
7.04912 |
SEK |
| 2009-10-06 |
Tuesday, October 6 |
6.96712 |
SEK |
| 2009-10-07 |
Wednesday, October 7 |
7.05118 |
SEK |
| 2009-10-08 |
Thursday, October 8 |
6.98598 |
SEK |
| 2009-10-09 |
Friday, October 9 |
6.96698 |
SEK |
| 2009-10-12 |
Monday, October 12 |
6.97447 |
SEK |
| 2009-10-13 |
Tuesday, October 13 |
6.95573 |
SEK |
| 2009-10-14 |
Wednesday, October 14 |
6.92353 |
SEK |
| 2009-10-15 |
Thursday, October 15 |
6.95338 |
SEK |
| 2009-10-16 |
Friday, October 16 |
6.98816 |
SEK |
| 2009-10-19 |
Monday, October 19 |
6.96997 |
SEK |
| 2009-10-20 |
Tuesday, October 20 |
6.92606 |
SEK |
| 2009-10-21 |
Wednesday, October 21 |
6.91341 |
SEK |
| 2009-10-22 |
Thursday, October 22 |
6.88227 |
SEK |
| 2009-10-23 |
Friday, October 23 |
6.81345 |
SEK |
| 2009-10-26 |
Monday, October 26 |
6.7914 |
SEK |
| 2009-10-27 |
Tuesday, October 27 |
6.89761 |
SEK |
| 2009-10-28 |
Wednesday, October 28 |
7.0282 |
SEK |
| 2009-10-29 |
Thursday, October 29 |
6.98938 |
SEK |
| 2009-10-30 |
Friday, October 30 |
7.01655 |
SEK |
| 2009-11-02 |
Monday, November 2 |
7.03601 |
SEK |
| 2009-11-03 |
Tuesday, November 3 |
7.13842 |
SEK |
| 2009-11-04 |
Wednesday, November 4 |
7.07161 |
SEK |
| 2009-11-05 |
Thursday, November 5 |
7.0224 |
SEK |
| 2009-11-06 |
Friday, November 6 |
6.98897 |
SEK |
|
 |
| |
average
6.97878 |
lowest (Oct 26)
6.7914 |
highest (Nov 3)
7.13842 |
|
|
