x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Swedish Kronas to 1 USD (invert,graph)
2008-05-26 Monday, May 26 5.8934 SEK
2008-05-27 Tuesday, May 27 5.9096 SEK
2008-05-28 Wednesday, May 28 5.9784 SEK
2008-05-29 Thursday, May 29 5.9965 SEK
2008-05-30 Friday, May 30 5.9959 SEK
2008-06-02 Monday, June 2 6.026 SEK
2008-06-03 Tuesday, June 3 6.0382 SEK
2008-06-04 Wednesday, June 4 6.0405 SEK
2008-06-05 Thursday, June 5 5.9867 SEK
2008-06-06 Friday, June 6 5.9242 SEK
2008-06-09 Monday, June 9 5.947 SEK
2008-06-10 Tuesday, June 10 6.0457 SEK
2008-06-11 Wednesday, June 11 6.0168 SEK
2008-06-12 Thursday, June 12 6.088 SEK
2008-06-13 Friday, June 13 6.0954 SEK
2008-06-16 Monday, June 16 6.0387 SEK
2008-06-17 Tuesday, June 17 6.03 SEK
2008-06-18 Wednesday, June 18 6.0506 SEK
2008-06-19 Thursday, June 19 6.0588 SEK
2008-06-20 Friday, June 20 6.0162 SEK
2008-06-23 Monday, June 23 6.0654 SEK
2008-06-24 Tuesday, June 24 6.0363 SEK
2008-06-25 Wednesday, June 25 6.0393 SEK
2008-06-26 Thursday, June 26 5.9777 SEK
2008-06-27 Friday, June 27 5.9813 SEK
2008-06-30 Monday, June 30 6.0208 SEK
2008-07-01 Tuesday, July 1 5.9874 SEK
2008-07-02 Wednesday, July 2 5.969 SEK
2008-07-03 Thursday, July 3 5.9876 SEK
2008-07-04 Friday, July 4 5.9876 SEK
  average
6.00763
lowest (May 26)
5.8934
highest (Jun 13)
6.0954

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar