|
Swedish Kronas to 1 USD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
5.8934 |
SEK |
| 2008-05-27 |
Tuesday, May 27 |
5.9096 |
SEK |
| 2008-05-28 |
Wednesday, May 28 |
5.9784 |
SEK |
| 2008-05-29 |
Thursday, May 29 |
5.9965 |
SEK |
| 2008-05-30 |
Friday, May 30 |
5.9959 |
SEK |
| 2008-06-02 |
Monday, June 2 |
6.026 |
SEK |
| 2008-06-03 |
Tuesday, June 3 |
6.0382 |
SEK |
| 2008-06-04 |
Wednesday, June 4 |
6.0405 |
SEK |
| 2008-06-05 |
Thursday, June 5 |
5.9867 |
SEK |
| 2008-06-06 |
Friday, June 6 |
5.9242 |
SEK |
| 2008-06-09 |
Monday, June 9 |
5.947 |
SEK |
| 2008-06-10 |
Tuesday, June 10 |
6.0457 |
SEK |
| 2008-06-11 |
Wednesday, June 11 |
6.0168 |
SEK |
| 2008-06-12 |
Thursday, June 12 |
6.088 |
SEK |
| 2008-06-13 |
Friday, June 13 |
6.0954 |
SEK |
| 2008-06-16 |
Monday, June 16 |
6.0387 |
SEK |
| 2008-06-17 |
Tuesday, June 17 |
6.03 |
SEK |
| 2008-06-18 |
Wednesday, June 18 |
6.0506 |
SEK |
| 2008-06-19 |
Thursday, June 19 |
6.0588 |
SEK |
| 2008-06-20 |
Friday, June 20 |
6.0162 |
SEK |
| 2008-06-23 |
Monday, June 23 |
6.0654 |
SEK |
| 2008-06-24 |
Tuesday, June 24 |
6.0363 |
SEK |
| 2008-06-25 |
Wednesday, June 25 |
6.0393 |
SEK |
| 2008-06-26 |
Thursday, June 26 |
5.9777 |
SEK |
| 2008-06-27 |
Friday, June 27 |
5.9813 |
SEK |
| 2008-06-30 |
Monday, June 30 |
6.0208 |
SEK |
| 2008-07-01 |
Tuesday, July 1 |
5.9874 |
SEK |
| 2008-07-02 |
Wednesday, July 2 |
5.969 |
SEK |
| 2008-07-03 |
Thursday, July 3 |
5.9876 |
SEK |
| 2008-07-04 |
Friday, July 4 |
5.9876 |
SEK |
|
 |
| |
average
6.00763 |
lowest (May 26)
5.8934 |
highest (Jun 13)
6.0954 |
|
|
