|
Singapore Dollars to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.2871 |
SGD |
| 2011-12-09 |
Friday, December 9 |
1.29677 |
SGD |
| 2011-12-12 |
Monday, December 12 |
1.29749 |
SGD |
| 2011-12-13 |
Tuesday, December 13 |
1.30172 |
SGD |
| 2011-12-14 |
Wednesday, December 14 |
1.30647 |
SGD |
| 2011-12-15 |
Thursday, December 15 |
1.3054 |
SGD |
| 2011-12-16 |
Friday, December 16 |
1.30159 |
SGD |
| 2011-12-19 |
Monday, December 19 |
1.30478 |
SGD |
| 2011-12-20 |
Tuesday, December 20 |
1.30281 |
SGD |
| 2011-12-21 |
Wednesday, December 21 |
1.29669 |
SGD |
| 2011-12-22 |
Thursday, December 22 |
1.29409 |
SGD |
| 2011-12-23 |
Friday, December 23 |
1.29318 |
SGD |
| 2011-12-27 |
Tuesday, December 27 |
1.29627 |
SGD |
| 2011-12-28 |
Wednesday, December 28 |
1.2954 |
SGD |
| 2011-12-29 |
Thursday, December 29 |
1.30382 |
SGD |
| 2011-12-30 |
Friday, December 30 |
1.29987 |
SGD |
| 2012-01-02 |
Monday, January 2 |
1.29733 |
SGD |
| 2012-01-03 |
Tuesday, January 3 |
1.28608 |
SGD |
| 2012-01-04 |
Wednesday, January 4 |
1.28962 |
SGD |
| 2012-01-05 |
Thursday, January 5 |
1.29068 |
SGD |
| 2012-01-06 |
Friday, January 6 |
1.29368 |
SGD |
| 2012-01-09 |
Monday, January 9 |
1.2973 |
SGD |
| 2012-01-10 |
Tuesday, January 10 |
1.28873 |
SGD |
| 2012-01-11 |
Wednesday, January 11 |
1.29273 |
SGD |
| 2012-01-12 |
Thursday, January 12 |
1.29091 |
SGD |
| 2012-01-13 |
Friday, January 13 |
1.28948 |
SGD |
| 2012-01-16 |
Monday, January 16 |
1.29047 |
SGD |
| 2012-01-17 |
Tuesday, January 17 |
1.28327 |
SGD |
| 2012-01-18 |
Wednesday, January 18 |
1.2794 |
SGD |
| 2012-01-19 |
Thursday, January 19 |
1.27403 |
SGD |
| 2012-01-20 |
Friday, January 20 |
1.276 |
SGD |
| 2012-01-23 |
Monday, January 23 |
1.26588 |
SGD |
| 2012-01-24 |
Tuesday, January 24 |
1.27101 |
SGD |
| 2012-01-25 |
Wednesday, January 25 |
1.27082 |
SGD |
| 2012-01-26 |
Thursday, January 26 |
1.25607 |
SGD |
| 2012-01-27 |
Friday, January 27 |
1.25409 |
SGD |
| 2012-01-30 |
Monday, January 30 |
1.26034 |
SGD |
| 2012-01-31 |
Tuesday, January 31 |
1.25129 |
SGD |
| 2012-02-01 |
Wednesday, February 1 |
1.25207 |
SGD |
| 2012-02-02 |
Thursday, February 2 |
1.24782 |
SGD |
| 2012-02-03 |
Friday, February 3 |
1.24628 |
SGD |
| 2012-02-06 |
Monday, February 6 |
1.25004 |
SGD |
| 2012-02-07 |
Tuesday, February 7 |
1.24838 |
SGD |
| 2012-02-08 |
Wednesday, February 8 |
1.24446 |
SGD |
| 2012-02-09 |
Thursday, February 9 |
1.24533 |
SGD |
| 2012-02-10 |
Friday, February 10 |
1.26128 |
SGD |
| 2012-02-13 |
Monday, February 13 |
1.25411 |
SGD |
| 2012-02-14 |
Tuesday, February 14 |
1.26433 |
SGD |
| 2012-02-15 |
Wednesday, February 15 |
1.2613 |
SGD |
| 2012-02-16 |
Thursday, February 16 |
1.27053 |
SGD |
| 2012-02-17 |
Friday, February 17 |
1.25701 |
SGD |
| 2012-02-20 |
Monday, February 20 |
1.2517 |
SGD |
| 2012-02-21 |
Tuesday, February 21 |
1.25647 |
SGD |
| 2012-02-22 |
Wednesday, February 22 |
1.2582 |
SGD |
| 2012-02-23 |
Thursday, February 23 |
1.25617 |
SGD |
| 2012-02-24 |
Friday, February 24 |
1.25567 |
SGD |
| 2012-02-27 |
Monday, February 27 |
1.26001 |
SGD |
| 2012-02-28 |
Tuesday, February 28 |
1.25212 |
SGD |
| 2012-02-29 |
Wednesday, February 29 |
1.24422 |
SGD |
| 2012-03-01 |
Thursday, March 1 |
1.24962 |
SGD |
| 2012-03-02 |
Friday, March 2 |
1.25044 |
SGD |
| 2012-03-05 |
Monday, March 5 |
1.25628 |
SGD |
| 2012-03-06 |
Tuesday, March 6 |
1.26237 |
SGD |
| 2012-03-07 |
Wednesday, March 7 |
1.26174 |
SGD |
| 2012-03-08 |
Thursday, March 8 |
1.25306 |
SGD |
| 2012-03-09 |
Friday, March 9 |
1.25229 |
SGD |
| 2012-03-12 |
Monday, March 12 |
1.26161 |
SGD |
| 2012-03-13 |
Tuesday, March 13 |
1.26231 |
SGD |
| 2012-03-14 |
Wednesday, March 14 |
1.26673 |
SGD |
| 2012-03-15 |
Thursday, March 15 |
1.26453 |
SGD |
| 2012-03-16 |
Friday, March 16 |
1.26022 |
SGD |
| 2012-03-19 |
Monday, March 19 |
1.25848 |
SGD |
| 2012-03-20 |
Tuesday, March 20 |
1.26322 |
SGD |
| 2012-03-21 |
Wednesday, March 21 |
1.26336 |
SGD |
| 2012-03-22 |
Thursday, March 22 |
1.2668 |
SGD |
| 2012-03-23 |
Friday, March 23 |
1.26476 |
SGD |
| 2012-03-26 |
Monday, March 26 |
1.26047 |
SGD |
| 2012-03-27 |
Tuesday, March 27 |
1.25583 |
SGD |
| 2012-03-28 |
Wednesday, March 28 |
1.25673 |
SGD |
| 2012-03-29 |
Thursday, March 29 |
1.25866 |
SGD |
| 2012-03-30 |
Friday, March 30 |
1.25599 |
SGD |
| 2012-04-02 |
Monday, April 2 |
1.25467 |
SGD |
| 2012-04-03 |
Tuesday, April 3 |
1.25227 |
SGD |
| 2012-04-04 |
Wednesday, April 4 |
1.25932 |
SGD |
| 2012-04-05 |
Thursday, April 5 |
1.26079 |
SGD |
| 2012-04-09 |
Monday, April 9 |
1.2626 |
SGD |
| 2012-04-10 |
Tuesday, April 10 |
1.26064 |
SGD |
| 2012-04-11 |
Wednesday, April 11 |
1.25817 |
SGD |
| 2012-04-12 |
Thursday, April 12 |
1.255 |
SGD |
| 2012-04-13 |
Friday, April 13 |
1.24597 |
SGD |
| 2012-04-16 |
Monday, April 16 |
1.25161 |
SGD |
| 2012-04-17 |
Tuesday, April 17 |
1.24977 |
SGD |
| 2012-04-18 |
Wednesday, April 18 |
1.25113 |
SGD |
| 2012-04-19 |
Thursday, April 19 |
1.25187 |
SGD |
| 2012-04-20 |
Friday, April 20 |
1.24901 |
SGD |
| 2012-04-23 |
Monday, April 23 |
1.24979 |
SGD |
| 2012-04-24 |
Tuesday, April 24 |
1.2474 |
SGD |
| 2012-04-25 |
Wednesday, April 25 |
1.24489 |
SGD |
| 2012-04-26 |
Thursday, April 26 |
1.2417 |
SGD |
| 2012-04-27 |
Friday, April 27 |
1.2394 |
SGD |
| 2012-04-30 |
Monday, April 30 |
1.23657 |
SGD |
| 2012-05-01 |
Tuesday, May 1 |
1.2359 |
SGD |
| 2012-05-02 |
Wednesday, May 2 |
1.24073 |
SGD |
| 2012-05-03 |
Thursday, May 3 |
1.24263 |
SGD |
| 2012-05-04 |
Friday, May 4 |
1.2417 |
SGD |
| 2012-05-07 |
Monday, May 7 |
1.24799 |
SGD |
| 2012-05-08 |
Tuesday, May 8 |
1.24637 |
SGD |
| 2012-05-09 |
Wednesday, May 9 |
1.25344 |
SGD |
| 2012-05-10 |
Thursday, May 10 |
1.24983 |
SGD |
| 2012-05-11 |
Friday, May 11 |
1.25108 |
SGD |
| 2012-05-14 |
Monday, May 14 |
1.25709 |
SGD |
| 2012-05-15 |
Tuesday, May 15 |
1.25578 |
SGD |
| 2012-05-16 |
Wednesday, May 16 |
1.26676 |
SGD |
| 2012-05-17 |
Thursday, May 17 |
1.2681 |
SGD |
| 2012-05-18 |
Friday, May 18 |
1.27309 |
SGD |
| 2012-05-21 |
Monday, May 21 |
1.27239 |
SGD |
| 2012-05-22 |
Tuesday, May 22 |
1.26982 |
SGD |
| 2012-05-23 |
Wednesday, May 23 |
1.27727 |
SGD |
| 2012-05-24 |
Thursday, May 24 |
1.27546 |
SGD |
| 2012-05-25 |
Friday, May 25 |
1.27842 |
SGD |
|
 |
| |
average
1.26585 |
lowest (May 1)
1.2359 |
highest (Dec 14)
1.30647 |
|
|
