|
Singapore Dollars to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
1.44547 |
SGD |
| 2009-05-26 |
Tuesday, May 26 |
1.45276 |
SGD |
| 2009-05-27 |
Wednesday, May 27 |
1.45227 |
SGD |
| 2009-05-28 |
Thursday, May 28 |
1.45395 |
SGD |
| 2009-05-29 |
Friday, May 29 |
1.44347 |
SGD |
| 2009-06-01 |
Monday, June 1 |
1.43847 |
SGD |
| 2009-06-02 |
Tuesday, June 2 |
1.4384 |
SGD |
| 2009-06-03 |
Wednesday, June 3 |
1.44028 |
SGD |
| 2009-06-04 |
Thursday, June 4 |
1.44732 |
SGD |
| 2009-06-05 |
Friday, June 5 |
1.44812 |
SGD |
| 2009-06-08 |
Monday, June 8 |
1.45896 |
SGD |
| 2009-06-09 |
Tuesday, June 9 |
1.45834 |
SGD |
| 2009-06-10 |
Wednesday, June 10 |
1.4488 |
SGD |
| 2009-06-11 |
Thursday, June 11 |
1.45293 |
SGD |
| 2009-06-12 |
Friday, June 12 |
1.4523 |
SGD |
| 2009-06-15 |
Monday, June 15 |
1.45776 |
SGD |
| 2009-06-16 |
Tuesday, June 16 |
1.45666 |
SGD |
| 2009-06-17 |
Wednesday, June 17 |
1.45925 |
SGD |
| 2009-06-18 |
Thursday, June 18 |
1.45776 |
SGD |
| 2009-06-19 |
Friday, June 19 |
1.45521 |
SGD |
| 2009-06-22 |
Monday, June 22 |
1.45865 |
SGD |
| 2009-06-23 |
Tuesday, June 23 |
1.45729 |
SGD |
| 2009-06-24 |
Wednesday, June 24 |
1.4542 |
SGD |
| 2009-06-25 |
Thursday, June 25 |
1.45882 |
SGD |
| 2009-06-26 |
Friday, June 26 |
1.45382 |
SGD |
| 2009-06-29 |
Monday, June 29 |
1.45426 |
SGD |
| 2009-06-30 |
Tuesday, June 30 |
1.44623 |
SGD |
| 2009-07-01 |
Wednesday, July 1 |
1.44672 |
SGD |
| 2009-07-02 |
Thursday, July 2 |
1.45042 |
SGD |
| 2009-07-03 |
Friday, July 3 |
1.45278 |
SGD |
| 2009-07-06 |
Monday, July 6 |
1.45823 |
SGD |
| 2009-07-07 |
Tuesday, July 7 |
1.45659 |
SGD |
| 2009-07-08 |
Wednesday, July 8 |
1.46198 |
SGD |
| 2009-07-09 |
Thursday, July 9 |
1.45876 |
SGD |
| 2009-07-10 |
Friday, July 10 |
1.46256 |
SGD |
| 2009-07-13 |
Monday, July 13 |
1.46569 |
SGD |
| 2009-07-14 |
Tuesday, July 14 |
1.45837 |
SGD |
| 2009-07-15 |
Wednesday, July 15 |
1.4522 |
SGD |
| 2009-07-16 |
Thursday, July 16 |
1.45088 |
SGD |
| 2009-07-17 |
Friday, July 17 |
1.45053 |
SGD |
| 2009-07-20 |
Monday, July 20 |
1.44116 |
SGD |
| 2009-07-21 |
Tuesday, July 21 |
1.44069 |
SGD |
| 2009-07-22 |
Wednesday, July 22 |
1.44317 |
SGD |
| 2009-07-23 |
Thursday, July 23 |
1.441 |
SGD |
| 2009-07-24 |
Friday, July 24 |
1.44001 |
SGD |
| 2009-07-27 |
Monday, July 27 |
1.43983 |
SGD |
| 2009-07-28 |
Tuesday, July 28 |
1.44051 |
SGD |
| 2009-07-29 |
Wednesday, July 29 |
1.44307 |
SGD |
| 2009-07-30 |
Thursday, July 30 |
1.44425 |
SGD |
| 2009-07-31 |
Friday, July 31 |
1.44129 |
SGD |
| 2009-08-03 |
Monday, August 3 |
1.43417 |
SGD |
| 2009-08-04 |
Tuesday, August 4 |
1.43368 |
SGD |
| 2009-08-05 |
Wednesday, August 5 |
1.43324 |
SGD |
| 2009-08-06 |
Thursday, August 6 |
1.43577 |
SGD |
| 2009-08-07 |
Friday, August 7 |
1.43679 |
SGD |
| 2009-08-10 |
Monday, August 10 |
1.44121 |
SGD |
| 2009-08-11 |
Tuesday, August 11 |
1.44635 |
SGD |
| 2009-08-12 |
Wednesday, August 12 |
1.44735 |
SGD |
| 2009-08-13 |
Thursday, August 13 |
1.44119 |
SGD |
| 2009-08-14 |
Friday, August 14 |
1.44312 |
SGD |
| 2009-08-17 |
Monday, August 17 |
1.4521 |
SGD |
| 2009-08-18 |
Tuesday, August 18 |
1.45025 |
SGD |
| 2009-08-19 |
Wednesday, August 19 |
1.45224 |
SGD |
| 2009-08-20 |
Thursday, August 20 |
1.44752 |
SGD |
| 2009-08-21 |
Friday, August 21 |
1.43894 |
SGD |
| 2009-08-24 |
Monday, August 24 |
1.44055 |
SGD |
| 2009-08-25 |
Tuesday, August 25 |
1.44199 |
SGD |
| 2009-08-26 |
Wednesday, August 26 |
1.44338 |
SGD |
| 2009-08-27 |
Thursday, August 27 |
1.44365 |
SGD |
| 2009-08-28 |
Friday, August 28 |
1.43915 |
SGD |
| 2009-08-31 |
Monday, August 31 |
1.44353 |
SGD |
| 2009-09-01 |
Tuesday, September 1 |
1.44222 |
SGD |
| 2009-09-02 |
Wednesday, September 2 |
1.44346 |
SGD |
| 2009-09-03 |
Thursday, September 3 |
1.43844 |
SGD |
| 2009-09-04 |
Friday, September 4 |
1.43858 |
SGD |
| 2009-09-07 |
Monday, September 7 |
1.43308 |
SGD |
| 2009-09-08 |
Tuesday, September 8 |
1.42638 |
SGD |
| 2009-09-09 |
Wednesday, September 9 |
1.42529 |
SGD |
| 2009-09-10 |
Thursday, September 10 |
1.4264 |
SGD |
| 2009-09-11 |
Friday, September 11 |
1.42195 |
SGD |
| 2009-09-14 |
Monday, September 14 |
1.42511 |
SGD |
| 2009-09-15 |
Tuesday, September 15 |
1.42331 |
SGD |
| 2009-09-16 |
Wednesday, September 16 |
1.41224 |
SGD |
| 2009-09-17 |
Thursday, September 17 |
1.41599 |
SGD |
| 2009-09-18 |
Friday, September 18 |
1.41469 |
SGD |
| 2009-09-21 |
Monday, September 21 |
1.4182 |
SGD |
| 2009-09-22 |
Tuesday, September 22 |
1.41157 |
SGD |
| 2009-09-23 |
Wednesday, September 23 |
1.41237 |
SGD |
| 2009-09-24 |
Thursday, September 24 |
1.41177 |
SGD |
| 2009-09-25 |
Friday, September 25 |
1.41697 |
SGD |
| 2009-09-28 |
Monday, September 28 |
1.41918 |
SGD |
| 2009-09-29 |
Tuesday, September 29 |
1.41872 |
SGD |
| 2009-09-30 |
Wednesday, September 30 |
1.4105 |
SGD |
| 2009-10-01 |
Thursday, October 1 |
1.41289 |
SGD |
| 2009-10-02 |
Friday, October 2 |
1.4159 |
SGD |
| 2009-10-05 |
Monday, October 5 |
1.41112 |
SGD |
| 2009-10-06 |
Tuesday, October 6 |
1.40219 |
SGD |
| 2009-10-07 |
Wednesday, October 7 |
1.40071 |
SGD |
| 2009-10-08 |
Thursday, October 8 |
1.39084 |
SGD |
| 2009-10-09 |
Friday, October 9 |
1.39214 |
SGD |
| 2009-10-12 |
Monday, October 12 |
1.39743 |
SGD |
| 2009-10-13 |
Tuesday, October 13 |
1.39619 |
SGD |
| 2009-10-14 |
Wednesday, October 14 |
1.39272 |
SGD |
| 2009-10-15 |
Thursday, October 15 |
1.39249 |
SGD |
| 2009-10-16 |
Friday, October 16 |
1.39633 |
SGD |
| 2009-10-19 |
Monday, October 19 |
1.39221 |
SGD |
| 2009-10-20 |
Tuesday, October 20 |
1.39029 |
SGD |
| 2009-10-21 |
Wednesday, October 21 |
1.39622 |
SGD |
| 2009-10-22 |
Thursday, October 22 |
1.39647 |
SGD |
| 2009-10-23 |
Friday, October 23 |
1.39334 |
SGD |
| 2009-10-26 |
Monday, October 26 |
1.39343 |
SGD |
| 2009-10-27 |
Tuesday, October 27 |
1.39754 |
SGD |
| 2009-10-28 |
Wednesday, October 28 |
1.40101 |
SGD |
| 2009-10-29 |
Thursday, October 29 |
1.39816 |
SGD |
| 2009-10-30 |
Friday, October 30 |
1.39831 |
SGD |
| 2009-11-02 |
Monday, November 2 |
1.3992 |
SGD |
| 2009-11-03 |
Tuesday, November 3 |
1.40162 |
SGD |
| 2009-11-04 |
Wednesday, November 4 |
1.39679 |
SGD |
| 2009-11-05 |
Thursday, November 5 |
1.39504 |
SGD |
| 2009-11-06 |
Friday, November 6 |
1.39268 |
SGD |
|
 |
| |
average
1.43232 |
lowest (Oct 20)
1.39029 |
highest (Jul 13)
1.46569 |
|
|
