|
Singapore Dollars to 1 USD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.20799 |
SGD |
| 2011-08-26 |
Friday, August 26 |
1.20671 |
SGD |
| 2011-08-29 |
Monday, August 29 |
1.20701 |
SGD |
| 2011-08-30 |
Tuesday, August 30 |
1.2081 |
SGD |
| 2011-08-31 |
Wednesday, August 31 |
1.2027 |
SGD |
| 2011-09-01 |
Thursday, September 1 |
1.20462 |
SGD |
| 2011-09-02 |
Friday, September 2 |
1.20358 |
SGD |
| 2011-09-05 |
Monday, September 5 |
1.20678 |
SGD |
| 2011-09-06 |
Tuesday, September 6 |
1.20838 |
SGD |
| 2011-09-07 |
Wednesday, September 7 |
1.2096 |
SGD |
| 2011-09-08 |
Thursday, September 8 |
1.21091 |
SGD |
| 2011-09-09 |
Friday, September 9 |
1.224 |
SGD |
| 2011-09-12 |
Monday, September 12 |
1.2333 |
SGD |
| 2011-09-13 |
Tuesday, September 13 |
1.2439 |
SGD |
| 2011-09-14 |
Wednesday, September 14 |
1.24299 |
SGD |
| 2011-09-15 |
Thursday, September 15 |
1.244 |
SGD |
| 2011-09-16 |
Friday, September 16 |
1.24063 |
SGD |
| 2011-09-19 |
Monday, September 19 |
1.2598 |
SGD |
| 2011-09-20 |
Tuesday, September 20 |
1.25799 |
SGD |
| 2011-09-21 |
Wednesday, September 21 |
1.27728 |
SGD |
| 2011-09-22 |
Thursday, September 22 |
1.3048 |
SGD |
| 2011-09-23 |
Friday, September 23 |
1.30417 |
SGD |
| 2011-09-26 |
Monday, September 26 |
1.29963 |
SGD |
| 2011-09-27 |
Tuesday, September 27 |
1.28198 |
SGD |
| 2011-09-28 |
Wednesday, September 28 |
1.28399 |
SGD |
| 2011-09-29 |
Thursday, September 29 |
1.2946 |
SGD |
| 2011-09-30 |
Friday, September 30 |
1.3026 |
SGD |
| 2011-10-03 |
Monday, October 3 |
1.31222 |
SGD |
| 2011-10-04 |
Tuesday, October 4 |
1.3169 |
SGD |
| 2011-10-05 |
Wednesday, October 5 |
1.30382 |
SGD |
| 2011-10-06 |
Thursday, October 6 |
1.30567 |
SGD |
| 2011-10-07 |
Friday, October 7 |
1.29448 |
SGD |
| 2011-10-10 |
Monday, October 10 |
1.28 |
SGD |
| 2011-10-11 |
Tuesday, October 11 |
1.285 |
SGD |
| 2011-10-12 |
Wednesday, October 12 |
1.27728 |
SGD |
| 2011-10-13 |
Thursday, October 13 |
1.27923 |
SGD |
| 2011-10-14 |
Friday, October 14 |
1.26957 |
SGD |
| 2011-10-17 |
Monday, October 17 |
1.26728 |
SGD |
| 2011-10-18 |
Tuesday, October 18 |
1.27398 |
SGD |
| 2011-10-19 |
Wednesday, October 19 |
1.26092 |
SGD |
| 2011-10-20 |
Thursday, October 20 |
1.2674 |
SGD |
| 2011-10-21 |
Friday, October 21 |
1.27388 |
SGD |
| 2011-10-24 |
Monday, October 24 |
1.26941 |
SGD |
| 2011-10-25 |
Tuesday, October 25 |
1.26203 |
SGD |
| 2011-10-26 |
Wednesday, October 26 |
1.2679 |
SGD |
| 2011-10-27 |
Thursday, October 27 |
1.25053 |
SGD |
| 2011-10-28 |
Friday, October 28 |
1.24209 |
SGD |
| 2011-10-31 |
Monday, October 31 |
1.2492 |
SGD |
| 2011-11-01 |
Tuesday, November 1 |
1.27702 |
SGD |
| 2011-11-02 |
Wednesday, November 2 |
1.27359 |
SGD |
| 2011-11-03 |
Thursday, November 3 |
1.26799 |
SGD |
| 2011-11-04 |
Friday, November 4 |
1.2677 |
SGD |
| 2011-11-07 |
Monday, November 7 |
1.27063 |
SGD |
| 2011-11-08 |
Tuesday, November 8 |
1.27089 |
SGD |
| 2011-11-09 |
Wednesday, November 9 |
1.28453 |
SGD |
| 2011-11-10 |
Thursday, November 10 |
1.28863 |
SGD |
| 2011-11-11 |
Friday, November 11 |
1.28967 |
SGD |
| 2011-11-14 |
Monday, November 14 |
1.28809 |
SGD |
| 2011-11-15 |
Tuesday, November 15 |
1.29227 |
SGD |
| 2011-11-16 |
Wednesday, November 16 |
1.29353 |
SGD |
| 2011-11-17 |
Thursday, November 17 |
1.29473 |
SGD |
| 2011-11-18 |
Friday, November 18 |
1.29486 |
SGD |
| 2011-11-21 |
Monday, November 21 |
1.30227 |
SGD |
| 2011-11-22 |
Tuesday, November 22 |
1.30041 |
SGD |
| 2011-11-23 |
Wednesday, November 23 |
1.30649 |
SGD |
| 2011-11-24 |
Thursday, November 24 |
1.30666 |
SGD |
| 2011-11-25 |
Friday, November 25 |
1.3125 |
SGD |
| 2011-11-28 |
Monday, November 28 |
1.29892 |
SGD |
| 2011-11-29 |
Tuesday, November 29 |
1.29769 |
SGD |
| 2011-11-30 |
Wednesday, November 30 |
1.28641 |
SGD |
| 2011-12-01 |
Thursday, December 1 |
1.28313 |
SGD |
| 2011-12-02 |
Friday, December 2 |
1.28059 |
SGD |
| 2011-12-05 |
Monday, December 5 |
1.28173 |
SGD |
| 2011-12-06 |
Tuesday, December 6 |
1.28587 |
SGD |
| 2011-12-07 |
Wednesday, December 7 |
1.28661 |
SGD |
| 2011-12-08 |
Thursday, December 8 |
1.2871 |
SGD |
| 2011-12-09 |
Friday, December 9 |
1.29677 |
SGD |
| 2011-12-12 |
Monday, December 12 |
1.29749 |
SGD |
| 2011-12-13 |
Tuesday, December 13 |
1.30172 |
SGD |
| 2011-12-14 |
Wednesday, December 14 |
1.30647 |
SGD |
| 2011-12-15 |
Thursday, December 15 |
1.3054 |
SGD |
| 2011-12-16 |
Friday, December 16 |
1.30159 |
SGD |
| 2011-12-19 |
Monday, December 19 |
1.30478 |
SGD |
| 2011-12-20 |
Tuesday, December 20 |
1.30281 |
SGD |
| 2011-12-21 |
Wednesday, December 21 |
1.29669 |
SGD |
| 2011-12-22 |
Thursday, December 22 |
1.29409 |
SGD |
| 2011-12-23 |
Friday, December 23 |
1.29318 |
SGD |
| 2011-12-27 |
Tuesday, December 27 |
1.29627 |
SGD |
| 2011-12-28 |
Wednesday, December 28 |
1.2954 |
SGD |
| 2011-12-29 |
Thursday, December 29 |
1.30382 |
SGD |
| 2011-12-30 |
Friday, December 30 |
1.29987 |
SGD |
| 2012-01-02 |
Monday, January 2 |
1.29733 |
SGD |
| 2012-01-03 |
Tuesday, January 3 |
1.28608 |
SGD |
| 2012-01-04 |
Wednesday, January 4 |
1.28962 |
SGD |
| 2012-01-05 |
Thursday, January 5 |
1.29068 |
SGD |
| 2012-01-06 |
Friday, January 6 |
1.29368 |
SGD |
| 2012-01-09 |
Monday, January 9 |
1.2973 |
SGD |
| 2012-01-10 |
Tuesday, January 10 |
1.28873 |
SGD |
| 2012-01-11 |
Wednesday, January 11 |
1.29273 |
SGD |
| 2012-01-12 |
Thursday, January 12 |
1.29091 |
SGD |
| 2012-01-13 |
Friday, January 13 |
1.28948 |
SGD |
| 2012-01-16 |
Monday, January 16 |
1.29047 |
SGD |
| 2012-01-17 |
Tuesday, January 17 |
1.28327 |
SGD |
| 2012-01-18 |
Wednesday, January 18 |
1.2794 |
SGD |
| 2012-01-19 |
Thursday, January 19 |
1.27403 |
SGD |
| 2012-01-20 |
Friday, January 20 |
1.276 |
SGD |
| 2012-01-23 |
Monday, January 23 |
1.26588 |
SGD |
| 2012-01-24 |
Tuesday, January 24 |
1.27101 |
SGD |
| 2012-01-25 |
Wednesday, January 25 |
1.27082 |
SGD |
| 2012-01-26 |
Thursday, January 26 |
1.25607 |
SGD |
| 2012-01-27 |
Friday, January 27 |
1.25409 |
SGD |
| 2012-01-30 |
Monday, January 30 |
1.26034 |
SGD |
| 2012-01-31 |
Tuesday, January 31 |
1.25129 |
SGD |
| 2012-02-01 |
Wednesday, February 1 |
1.25207 |
SGD |
| 2012-02-02 |
Thursday, February 2 |
1.24782 |
SGD |
| 2012-02-03 |
Friday, February 3 |
1.24628 |
SGD |
| 2012-02-06 |
Monday, February 6 |
1.25004 |
SGD |
| 2012-02-07 |
Tuesday, February 7 |
1.24838 |
SGD |
| 2012-02-08 |
Wednesday, February 8 |
1.24446 |
SGD |
| 2012-02-09 |
Thursday, February 9 |
1.24533 |
SGD |
|
 |
| |
average
1.27359 |
lowest (Aug 31)
1.2027 |
highest (Oct 4)
1.3169 |
|
|
