|
Singapore Dollars to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.39743 |
SGD |
| 2009-10-13 |
Tuesday, October 13 |
1.39619 |
SGD |
| 2009-10-14 |
Wednesday, October 14 |
1.39272 |
SGD |
| 2009-10-15 |
Thursday, October 15 |
1.39249 |
SGD |
| 2009-10-16 |
Friday, October 16 |
1.39633 |
SGD |
| 2009-10-19 |
Monday, October 19 |
1.39221 |
SGD |
| 2009-10-20 |
Tuesday, October 20 |
1.39029 |
SGD |
| 2009-10-21 |
Wednesday, October 21 |
1.39622 |
SGD |
| 2009-10-22 |
Thursday, October 22 |
1.39647 |
SGD |
| 2009-10-23 |
Friday, October 23 |
1.39334 |
SGD |
| 2009-10-26 |
Monday, October 26 |
1.39343 |
SGD |
| 2009-10-27 |
Tuesday, October 27 |
1.39754 |
SGD |
| 2009-10-28 |
Wednesday, October 28 |
1.40101 |
SGD |
| 2009-10-29 |
Thursday, October 29 |
1.39816 |
SGD |
| 2009-10-30 |
Friday, October 30 |
1.39831 |
SGD |
| 2009-11-02 |
Monday, November 2 |
1.3992 |
SGD |
| 2009-11-03 |
Tuesday, November 3 |
1.40162 |
SGD |
| 2009-11-04 |
Wednesday, November 4 |
1.39679 |
SGD |
| 2009-11-05 |
Thursday, November 5 |
1.39504 |
SGD |
| 2009-11-06 |
Friday, November 6 |
1.39268 |
SGD |
| 2009-11-09 |
Monday, November 9 |
1.38641 |
SGD |
| 2009-11-10 |
Tuesday, November 10 |
1.38902 |
SGD |
| 2009-11-11 |
Wednesday, November 11 |
1.38651 |
SGD |
| 2009-11-12 |
Thursday, November 12 |
1.38829 |
SGD |
| 2009-11-13 |
Friday, November 13 |
1.38653 |
SGD |
| 2009-11-16 |
Monday, November 16 |
1.38543 |
SGD |
| 2009-11-17 |
Tuesday, November 17 |
1.38703 |
SGD |
| 2009-11-18 |
Wednesday, November 18 |
1.38343 |
SGD |
| 2009-11-19 |
Thursday, November 19 |
1.3903 |
SGD |
| 2009-11-20 |
Friday, November 20 |
1.39021 |
SGD |
|
 |
| |
average
1.39302 |
lowest (Nov 18)
1.38343 |
highest (Nov 3)
1.40162 |
|
|
