|
Singapore Dollars to 1 USD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
1.3626 |
SGD |
| 2008-07-29 |
Tuesday, July 29 |
1.3678 |
SGD |
| 2008-07-30 |
Wednesday, July 30 |
1.3681 |
SGD |
| 2008-07-31 |
Thursday, July 31 |
1.3676 |
SGD |
| 2008-08-01 |
Friday, August 1 |
1.3725 |
SGD |
| 2008-08-04 |
Monday, August 4 |
1.3732 |
SGD |
| 2008-08-05 |
Tuesday, August 5 |
1.3797 |
SGD |
| 2008-08-06 |
Wednesday, August 6 |
1.3821 |
SGD |
| 2008-08-07 |
Thursday, August 7 |
1.3923 |
SGD |
| 2008-08-08 |
Friday, August 8 |
1.4037 |
SGD |
| 2008-08-11 |
Monday, August 11 |
1.4115 |
SGD |
| 2008-08-12 |
Tuesday, August 12 |
1.4084 |
SGD |
| 2008-08-13 |
Wednesday, August 13 |
1.4032 |
SGD |
| 2008-08-14 |
Thursday, August 14 |
1.41 |
SGD |
| 2008-08-15 |
Friday, August 15 |
1.417 |
SGD |
| 2008-08-18 |
Monday, August 18 |
1.4133 |
SGD |
| 2008-08-19 |
Tuesday, August 19 |
1.4158 |
SGD |
| 2008-08-20 |
Wednesday, August 20 |
1.4145 |
SGD |
| 2008-08-21 |
Thursday, August 21 |
1.4071 |
SGD |
| 2008-08-22 |
Friday, August 22 |
1.4102 |
SGD |
| 2008-08-25 |
Monday, August 25 |
1.4153 |
SGD |
| 2008-08-26 |
Tuesday, August 26 |
1.4255 |
SGD |
| 2008-08-27 |
Wednesday, August 27 |
1.4194 |
SGD |
| 2008-08-28 |
Thursday, August 28 |
1.4185 |
SGD |
| 2008-08-29 |
Friday, August 29 |
1.4185 |
SGD |
| 2008-09-01 |
Monday, September 1 |
1.4167 |
SGD |
| 2008-09-02 |
Tuesday, September 2 |
1.4308 |
SGD |
| 2008-09-03 |
Wednesday, September 3 |
1.435 |
SGD |
| 2008-09-04 |
Thursday, September 4 |
1.436 |
SGD |
| 2008-09-05 |
Friday, September 5 |
1.4346 |
SGD |
|
 |
| |
average
1.40436 |
lowest (Jul 28)
1.3626 |
highest (Sep 4)
1.436 |
|
|
