x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Singapore Dollars to 1 USD (invert,graph)
2009-10-12 Monday, October 12 1.39743 SGD
2009-10-13 Tuesday, October 13 1.39619 SGD
2009-10-14 Wednesday, October 14 1.39272 SGD
2009-10-15 Thursday, October 15 1.39249 SGD
2009-10-16 Friday, October 16 1.39633 SGD
2009-10-19 Monday, October 19 1.39221 SGD
2009-10-20 Tuesday, October 20 1.39029 SGD
2009-10-21 Wednesday, October 21 1.39622 SGD
2009-10-22 Thursday, October 22 1.39647 SGD
2009-10-23 Friday, October 23 1.39334 SGD
2009-10-26 Monday, October 26 1.39343 SGD
2009-10-27 Tuesday, October 27 1.39754 SGD
2009-10-28 Wednesday, October 28 1.40101 SGD
2009-10-29 Thursday, October 29 1.39816 SGD
2009-10-30 Friday, October 30 1.39831 SGD
2009-11-02 Monday, November 2 1.3992 SGD
2009-11-03 Tuesday, November 3 1.40162 SGD
2009-11-04 Wednesday, November 4 1.39679 SGD
2009-11-05 Thursday, November 5 1.39504 SGD
2009-11-06 Friday, November 6 1.39268 SGD
2009-11-09 Monday, November 9 1.38641 SGD
2009-11-10 Tuesday, November 10 1.38902 SGD
2009-11-11 Wednesday, November 11 1.38651 SGD
2009-11-12 Thursday, November 12 1.38829 SGD
2009-11-13 Friday, November 13 1.38653 SGD
2009-11-16 Monday, November 16 1.38543 SGD
2009-11-17 Tuesday, November 17 1.38703 SGD
2009-11-18 Wednesday, November 18 1.38343 SGD
2009-11-19 Thursday, November 19 1.3903 SGD
2009-11-20 Friday, November 20 1.39021 SGD
  average
1.39302
lowest (Nov 18)
1.38343
highest (Nov 3)
1.40162

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar