|
Singapore Dollars to 1 USD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
1.25161 |
SGD |
| 2012-04-17 |
Tuesday, April 17 |
1.24977 |
SGD |
| 2012-04-18 |
Wednesday, April 18 |
1.25113 |
SGD |
| 2012-04-19 |
Thursday, April 19 |
1.25187 |
SGD |
| 2012-04-20 |
Friday, April 20 |
1.24901 |
SGD |
| 2012-04-23 |
Monday, April 23 |
1.24979 |
SGD |
| 2012-04-24 |
Tuesday, April 24 |
1.2474 |
SGD |
| 2012-04-25 |
Wednesday, April 25 |
1.24489 |
SGD |
| 2012-04-26 |
Thursday, April 26 |
1.2417 |
SGD |
| 2012-04-27 |
Friday, April 27 |
1.2394 |
SGD |
| 2012-04-30 |
Monday, April 30 |
1.23657 |
SGD |
| 2012-05-01 |
Tuesday, May 1 |
1.2359 |
SGD |
| 2012-05-02 |
Wednesday, May 2 |
1.24073 |
SGD |
| 2012-05-03 |
Thursday, May 3 |
1.24263 |
SGD |
| 2012-05-04 |
Friday, May 4 |
1.2417 |
SGD |
| 2012-05-07 |
Monday, May 7 |
1.24799 |
SGD |
| 2012-05-08 |
Tuesday, May 8 |
1.24637 |
SGD |
| 2012-05-09 |
Wednesday, May 9 |
1.25344 |
SGD |
| 2012-05-10 |
Thursday, May 10 |
1.24983 |
SGD |
| 2012-05-11 |
Friday, May 11 |
1.25108 |
SGD |
| 2012-05-14 |
Monday, May 14 |
1.25709 |
SGD |
| 2012-05-15 |
Tuesday, May 15 |
1.25578 |
SGD |
| 2012-05-16 |
Wednesday, May 16 |
1.26676 |
SGD |
| 2012-05-17 |
Thursday, May 17 |
1.2681 |
SGD |
| 2012-05-18 |
Friday, May 18 |
1.27309 |
SGD |
| 2012-05-21 |
Monday, May 21 |
1.27239 |
SGD |
| 2012-05-22 |
Tuesday, May 22 |
1.26982 |
SGD |
| 2012-05-23 |
Wednesday, May 23 |
1.27727 |
SGD |
| 2012-05-24 |
Thursday, May 24 |
1.27546 |
SGD |
| 2012-05-25 |
Friday, May 25 |
1.27842 |
SGD |
|
 |
| |
average
1.2539 |
lowest (May 1)
1.2359 |
highest (May 25)
1.27842 |
|
|
