|
Thai Bahts to 1 USD (invert,graph) |
| 2009-05-25 |
Monday, May 25 |
34.3826 |
THB |
| 2009-05-26 |
Tuesday, May 26 |
34.4852 |
THB |
| 2009-05-27 |
Wednesday, May 27 |
34.3853 |
THB |
| 2009-05-28 |
Thursday, May 28 |
34.4147 |
THB |
| 2009-05-29 |
Friday, May 29 |
34.3148 |
THB |
| 2009-06-01 |
Monday, June 1 |
34.0999 |
THB |
| 2009-06-02 |
Tuesday, June 2 |
34.12 |
THB |
| 2009-06-03 |
Wednesday, June 3 |
34.0452 |
THB |
| 2009-06-04 |
Thursday, June 4 |
34.1547 |
THB |
| 2009-06-05 |
Friday, June 5 |
34.1849 |
THB |
| 2009-06-08 |
Monday, June 8 |
34.3747 |
THB |
| 2009-06-09 |
Tuesday, June 9 |
34.1951 |
THB |
| 2009-06-10 |
Wednesday, June 10 |
34.0448 |
THB |
| 2009-06-11 |
Thursday, June 11 |
34.1299 |
THB |
| 2009-06-12 |
Friday, June 12 |
34.1103 |
THB |
| 2009-06-15 |
Monday, June 15 |
34.1899 |
THB |
| 2009-06-16 |
Tuesday, June 16 |
34.1051 |
THB |
| 2009-06-17 |
Wednesday, June 17 |
34.1777 |
THB |
| 2009-06-18 |
Thursday, June 18 |
34.1473 |
THB |
| 2009-06-19 |
Friday, June 19 |
34.1552 |
THB |
| 2009-06-22 |
Monday, June 22 |
34.1572 |
THB |
| 2009-06-23 |
Tuesday, June 23 |
34.1551 |
THB |
| 2009-06-24 |
Wednesday, June 24 |
34.135 |
THB |
| 2009-06-25 |
Thursday, June 25 |
34.1248 |
THB |
| 2009-06-26 |
Friday, June 26 |
34.0501 |
THB |
| 2009-06-29 |
Monday, June 29 |
34.0347 |
THB |
| 2009-06-30 |
Tuesday, June 30 |
34.0597 |
THB |
| 2009-07-01 |
Wednesday, July 1 |
34.0451 |
THB |
| 2009-07-02 |
Thursday, July 2 |
34.095 |
THB |
| 2009-07-03 |
Friday, July 3 |
34.0902 |
THB |
| 2009-07-06 |
Monday, July 6 |
34.1254 |
THB |
| 2009-07-07 |
Tuesday, July 7 |
34.0923 |
THB |
| 2009-07-08 |
Wednesday, July 8 |
34.0752 |
THB |
| 2009-07-09 |
Thursday, July 9 |
34.0736 |
THB |
| 2009-07-10 |
Friday, July 10 |
34.0853 |
THB |
| 2009-07-13 |
Monday, July 13 |
34.1553 |
THB |
| 2009-07-14 |
Tuesday, July 14 |
34.1348 |
THB |
| 2009-07-15 |
Wednesday, July 15 |
34.0762 |
THB |
| 2009-07-16 |
Thursday, July 16 |
34.0623 |
THB |
| 2009-07-17 |
Friday, July 17 |
34.0603 |
THB |
| 2009-07-20 |
Monday, July 20 |
34.0149 |
THB |
| 2009-07-21 |
Tuesday, July 21 |
33.9949 |
THB |
| 2009-07-22 |
Wednesday, July 22 |
34.0152 |
THB |
| 2009-07-23 |
Thursday, July 23 |
33.9848 |
THB |
| 2009-07-24 |
Friday, July 24 |
33.965 |
THB |
| 2009-07-27 |
Monday, July 27 |
33.9652 |
THB |
| 2009-07-28 |
Tuesday, July 28 |
33.9448 |
THB |
| 2009-07-29 |
Wednesday, July 29 |
34.0251 |
THB |
| 2009-07-30 |
Thursday, July 30 |
34.0547 |
THB |
| 2009-07-31 |
Friday, July 31 |
34.0303 |
THB |
| 2009-08-03 |
Monday, August 3 |
34.0152 |
THB |
| 2009-08-04 |
Tuesday, August 4 |
33.985 |
THB |
| 2009-08-05 |
Wednesday, August 5 |
33.9903 |
THB |
| 2009-08-06 |
Thursday, August 6 |
33.9826 |
THB |
| 2009-08-07 |
Friday, August 7 |
33.9751 |
THB |
| 2009-08-10 |
Monday, August 10 |
34.0248 |
THB |
| 2009-08-11 |
Tuesday, August 11 |
34.0449 |
THB |
| 2009-08-12 |
Wednesday, August 12 |
34.0699 |
THB |
| 2009-08-13 |
Thursday, August 13 |
34.0474 |
THB |
| 2009-08-14 |
Friday, August 14 |
34.0248 |
THB |
| 2009-08-17 |
Monday, August 17 |
34.0748 |
THB |
| 2009-08-18 |
Tuesday, August 18 |
34.055 |
THB |
| 2009-08-19 |
Wednesday, August 19 |
34.0547 |
THB |
| 2009-08-20 |
Thursday, August 20 |
34.0251 |
THB |
| 2009-08-21 |
Friday, August 21 |
34.03 |
THB |
| 2009-08-24 |
Monday, August 24 |
34.0103 |
THB |
| 2009-08-25 |
Tuesday, August 25 |
34.0149 |
THB |
| 2009-08-26 |
Wednesday, August 26 |
34.0049 |
THB |
| 2009-08-27 |
Thursday, August 27 |
34.0251 |
THB |
| 2009-08-28 |
Friday, August 28 |
34.0163 |
THB |
| 2009-08-31 |
Monday, August 31 |
34.005 |
THB |
| 2009-09-01 |
Tuesday, September 1 |
34.0122 |
THB |
| 2009-09-02 |
Wednesday, September 2 |
34.0549 |
THB |
| 2009-09-03 |
Thursday, September 3 |
34.0544 |
THB |
| 2009-09-04 |
Friday, September 4 |
34.0745 |
THB |
| 2009-09-07 |
Monday, September 7 |
34.0433 |
THB |
| 2009-09-08 |
Tuesday, September 8 |
34.0247 |
THB |
| 2009-09-09 |
Wednesday, September 9 |
34.0153 |
THB |
| 2009-09-10 |
Thursday, September 10 |
34.0151 |
THB |
| 2009-09-11 |
Friday, September 11 |
33.9551 |
THB |
| 2009-09-14 |
Monday, September 14 |
33.9523 |
THB |
| 2009-09-15 |
Tuesday, September 15 |
33.895 |
THB |
| 2009-09-16 |
Wednesday, September 16 |
33.755 |
THB |
| 2009-09-17 |
Thursday, September 17 |
33.7153 |
THB |
| 2009-09-18 |
Friday, September 18 |
33.7049 |
THB |
| 2009-09-21 |
Monday, September 21 |
33.7249 |
THB |
| 2009-09-22 |
Tuesday, September 22 |
33.6177 |
THB |
| 2009-09-23 |
Wednesday, September 23 |
33.5548 |
THB |
| 2009-09-24 |
Thursday, September 24 |
33.5448 |
THB |
| 2009-09-25 |
Friday, September 25 |
33.5951 |
THB |
| 2009-09-28 |
Monday, September 28 |
33.5802 |
THB |
| 2009-09-29 |
Tuesday, September 29 |
33.6147 |
THB |
| 2009-09-30 |
Wednesday, September 30 |
33.4549 |
THB |
| 2009-10-01 |
Thursday, October 1 |
33.4947 |
THB |
| 2009-10-02 |
Friday, October 2 |
33.4698 |
THB |
| 2009-10-05 |
Monday, October 5 |
33.4647 |
THB |
| 2009-10-06 |
Tuesday, October 6 |
33.3453 |
THB |
| 2009-10-07 |
Wednesday, October 7 |
33.3748 |
THB |
| 2009-10-08 |
Thursday, October 8 |
33.315 |
THB |
| 2009-10-09 |
Friday, October 9 |
33.3153 |
THB |
| 2009-10-12 |
Monday, October 12 |
33.3349 |
THB |
| 2009-10-13 |
Tuesday, October 13 |
33.2952 |
THB |
| 2009-10-14 |
Wednesday, October 14 |
33.405 |
THB |
| 2009-10-15 |
Thursday, October 15 |
33.4997 |
THB |
| 2009-10-16 |
Friday, October 16 |
33.4448 |
THB |
| 2009-10-19 |
Monday, October 19 |
33.3798 |
THB |
| 2009-10-20 |
Tuesday, October 20 |
33.4099 |
THB |
| 2009-10-21 |
Wednesday, October 21 |
33.4448 |
THB |
| 2009-10-22 |
Thursday, October 22 |
33.4553 |
THB |
| 2009-10-23 |
Friday, October 23 |
33.4248 |
THB |
| 2009-10-26 |
Monday, October 26 |
33.385 |
THB |
| 2009-10-27 |
Tuesday, October 27 |
33.4349 |
THB |
| 2009-10-28 |
Wednesday, October 28 |
33.4549 |
THB |
| 2009-10-29 |
Thursday, October 29 |
33.4724 |
THB |
| 2009-10-30 |
Friday, October 30 |
33.4351 |
THB |
| 2009-11-02 |
Monday, November 2 |
33.4349 |
THB |
| 2009-11-03 |
Tuesday, November 3 |
33.4759 |
THB |
| 2009-11-04 |
Wednesday, November 4 |
33.4252 |
THB |
| 2009-11-05 |
Thursday, November 5 |
33.425 |
THB |
| 2009-11-06 |
Friday, November 6 |
33.3751 |
THB |
|
 |
| |
average
33.8894 |
lowest (Oct 13)
33.2952 |
highest (May 26)
34.4852 |
|
|
