|
Thai Bahts to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
30.7502 |
THB |
| 2011-12-09 |
Friday, December 9 |
30.9496 |
THB |
| 2011-12-12 |
Monday, December 12 |
31.1501 |
THB |
| 2011-12-13 |
Tuesday, December 13 |
31.2101 |
THB |
| 2011-12-14 |
Wednesday, December 14 |
31.2799 |
THB |
| 2011-12-15 |
Thursday, December 15 |
31.3365 |
THB |
| 2011-12-16 |
Friday, December 16 |
31.3097 |
THB |
| 2011-12-19 |
Monday, December 19 |
31.28 |
THB |
| 2011-12-20 |
Tuesday, December 20 |
31.3003 |
THB |
| 2011-12-21 |
Wednesday, December 21 |
31.2701 |
THB |
| 2011-12-22 |
Thursday, December 22 |
31.2601 |
THB |
| 2011-12-23 |
Friday, December 23 |
31.3096 |
THB |
| 2011-12-27 |
Tuesday, December 27 |
31.44 |
THB |
| 2011-12-28 |
Wednesday, December 28 |
31.5397 |
THB |
| 2011-12-29 |
Thursday, December 29 |
31.7798 |
THB |
| 2011-12-30 |
Friday, December 30 |
31.6802 |
THB |
| 2012-01-02 |
Monday, January 2 |
31.5099 |
THB |
| 2012-01-03 |
Tuesday, January 3 |
31.44 |
THB |
| 2012-01-04 |
Wednesday, January 4 |
31.53 |
THB |
| 2012-01-05 |
Thursday, January 5 |
31.6303 |
THB |
| 2012-01-06 |
Friday, January 6 |
31.6797 |
THB |
| 2012-01-09 |
Monday, January 9 |
31.7803 |
THB |
| 2012-01-10 |
Tuesday, January 10 |
31.6302 |
THB |
| 2012-01-11 |
Wednesday, January 11 |
31.8203 |
THB |
| 2012-01-12 |
Thursday, January 12 |
31.7996 |
THB |
| 2012-01-13 |
Friday, January 13 |
31.7696 |
THB |
| 2012-01-16 |
Monday, January 16 |
31.8897 |
THB |
| 2012-01-17 |
Tuesday, January 17 |
31.7975 |
THB |
| 2012-01-18 |
Wednesday, January 18 |
31.7403 |
THB |
| 2012-01-19 |
Thursday, January 19 |
31.6296 |
THB |
| 2012-01-20 |
Friday, January 20 |
31.5602 |
THB |
| 2012-01-23 |
Monday, January 23 |
31.3897 |
THB |
| 2012-01-24 |
Tuesday, January 24 |
31.4697 |
THB |
| 2012-01-25 |
Wednesday, January 25 |
31.6002 |
THB |
| 2012-01-26 |
Thursday, January 26 |
31.2803 |
THB |
| 2012-01-27 |
Friday, January 27 |
31.1297 |
THB |
| 2012-01-30 |
Monday, January 30 |
31.1998 |
THB |
| 2012-01-31 |
Tuesday, January 31 |
30.9297 |
THB |
| 2012-02-01 |
Wednesday, February 1 |
30.9397 |
THB |
| 2012-02-02 |
Thursday, February 2 |
30.9302 |
THB |
| 2012-02-03 |
Friday, February 3 |
30.8799 |
THB |
| 2012-02-06 |
Monday, February 6 |
30.9799 |
THB |
| 2012-02-07 |
Tuesday, February 7 |
30.97 |
THB |
| 2012-02-08 |
Wednesday, February 8 |
30.73 |
THB |
| 2012-02-09 |
Thursday, February 9 |
30.7503 |
THB |
| 2012-02-10 |
Friday, February 10 |
30.8901 |
THB |
| 2012-02-13 |
Monday, February 13 |
30.8103 |
THB |
| 2012-02-14 |
Tuesday, February 14 |
30.8399 |
THB |
| 2012-02-15 |
Wednesday, February 15 |
30.7799 |
THB |
| 2012-02-16 |
Thursday, February 16 |
30.8997 |
THB |
| 2012-02-17 |
Friday, February 17 |
30.7903 |
THB |
| 2012-02-20 |
Monday, February 20 |
30.75 |
THB |
| 2012-02-21 |
Tuesday, February 21 |
30.7601 |
THB |
| 2012-02-22 |
Wednesday, February 22 |
30.5601 |
THB |
| 2012-02-23 |
Thursday, February 23 |
30.3301 |
THB |
| 2012-02-24 |
Friday, February 24 |
30.3698 |
THB |
| 2012-02-27 |
Monday, February 27 |
30.4399 |
THB |
| 2012-02-28 |
Tuesday, February 28 |
30.3501 |
THB |
| 2012-02-29 |
Wednesday, February 29 |
30.2499 |
THB |
| 2012-03-01 |
Thursday, March 1 |
30.6002 |
THB |
| 2012-03-02 |
Friday, March 2 |
30.5697 |
THB |
| 2012-03-05 |
Monday, March 5 |
30.6399 |
THB |
| 2012-03-06 |
Tuesday, March 6 |
30.7801 |
THB |
| 2012-03-07 |
Wednesday, March 7 |
30.7698 |
THB |
| 2012-03-08 |
Thursday, March 8 |
30.5399 |
THB |
| 2012-03-09 |
Friday, March 9 |
30.5602 |
THB |
| 2012-03-12 |
Monday, March 12 |
30.6502 |
THB |
| 2012-03-13 |
Tuesday, March 13 |
30.6602 |
THB |
| 2012-03-14 |
Wednesday, March 14 |
30.7801 |
THB |
| 2012-03-15 |
Thursday, March 15 |
30.7697 |
THB |
| 2012-03-16 |
Friday, March 16 |
30.7502 |
THB |
| 2012-03-19 |
Monday, March 19 |
30.73 |
THB |
| 2012-03-20 |
Tuesday, March 20 |
30.7903 |
THB |
| 2012-03-21 |
Wednesday, March 21 |
30.7698 |
THB |
| 2012-03-22 |
Thursday, March 22 |
30.84 |
THB |
| 2012-03-23 |
Friday, March 23 |
30.7597 |
THB |
| 2012-03-26 |
Monday, March 26 |
30.76 |
THB |
| 2012-03-27 |
Tuesday, March 27 |
30.7103 |
THB |
| 2012-03-28 |
Wednesday, March 28 |
30.77 |
THB |
| 2012-03-29 |
Thursday, March 29 |
30.8703 |
THB |
| 2012-03-30 |
Friday, March 30 |
30.8303 |
THB |
| 2012-04-02 |
Monday, April 2 |
30.8447 |
THB |
| 2012-04-03 |
Tuesday, April 3 |
30.8201 |
THB |
| 2012-04-04 |
Wednesday, April 4 |
31.0303 |
THB |
| 2012-04-05 |
Thursday, April 5 |
31.0002 |
THB |
| 2012-04-09 |
Monday, April 9 |
30.9593 |
THB |
| 2012-04-10 |
Tuesday, April 10 |
30.9501 |
THB |
| 2012-04-11 |
Wednesday, April 11 |
30.8903 |
THB |
| 2012-04-12 |
Thursday, April 12 |
30.8401 |
THB |
| 2012-04-13 |
Friday, April 13 |
30.7301 |
THB |
| 2012-04-16 |
Monday, April 16 |
30.8093 |
THB |
| 2012-04-17 |
Tuesday, April 17 |
30.7897 |
THB |
| 2012-04-18 |
Wednesday, April 18 |
30.8501 |
THB |
| 2012-04-19 |
Thursday, April 19 |
30.9101 |
THB |
| 2012-04-20 |
Friday, April 20 |
30.8877 |
THB |
| 2012-04-23 |
Monday, April 23 |
30.9999 |
THB |
| 2012-04-24 |
Tuesday, April 24 |
30.9597 |
THB |
| 2012-04-25 |
Wednesday, April 25 |
30.9397 |
THB |
| 2012-04-26 |
Thursday, April 26 |
30.8801 |
THB |
| 2012-04-27 |
Friday, April 27 |
30.7801 |
THB |
| 2012-04-30 |
Monday, April 30 |
30.7401 |
THB |
| 2012-05-01 |
Tuesday, May 1 |
30.7085 |
THB |
| 2012-05-02 |
Wednesday, May 2 |
30.8697 |
THB |
| 2012-05-03 |
Thursday, May 3 |
30.9198 |
THB |
| 2012-05-04 |
Friday, May 4 |
30.9397 |
THB |
| 2012-05-07 |
Monday, May 7 |
30.9998 |
THB |
| 2012-05-08 |
Tuesday, May 8 |
31.0004 |
THB |
| 2012-05-09 |
Wednesday, May 9 |
31.1097 |
THB |
| 2012-05-10 |
Thursday, May 10 |
31.1203 |
THB |
| 2012-05-11 |
Friday, May 11 |
31.1697 |
THB |
| 2012-05-14 |
Monday, May 14 |
31.3403 |
THB |
| 2012-05-15 |
Tuesday, May 15 |
31.3299 |
THB |
| 2012-05-16 |
Wednesday, May 16 |
31.4398 |
THB |
| 2012-05-17 |
Thursday, May 17 |
31.4099 |
THB |
| 2012-05-18 |
Friday, May 18 |
31.3301 |
THB |
| 2012-05-21 |
Monday, May 21 |
31.3404 |
THB |
| 2012-05-22 |
Tuesday, May 22 |
31.38 |
THB |
| 2012-05-23 |
Wednesday, May 23 |
31.5104 |
THB |
| 2012-05-24 |
Thursday, May 24 |
31.58 |
THB |
| 2012-05-25 |
Friday, May 25 |
31.6898 |
THB |
|
 |
| |
average
31.0563 |
lowest (Feb 29)
30.2499 |
highest (Jan 16)
31.8897 |
|
|
