|
Thai Bahts to 1 USD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
29.93 |
THB |
| 2011-08-25 |
Thursday, August 25 |
29.9903 |
THB |
| 2011-08-26 |
Friday, August 26 |
29.9799 |
THB |
| 2011-08-29 |
Monday, August 29 |
29.9903 |
THB |
| 2011-08-30 |
Tuesday, August 30 |
30.0299 |
THB |
| 2011-08-31 |
Wednesday, August 31 |
29.9398 |
THB |
| 2011-09-01 |
Thursday, September 1 |
29.9797 |
THB |
| 2011-09-02 |
Friday, September 2 |
29.92 |
THB |
| 2011-09-05 |
Monday, September 5 |
29.9299 |
THB |
| 2011-09-06 |
Tuesday, September 6 |
29.9149 |
THB |
| 2011-09-07 |
Wednesday, September 7 |
29.99 |
THB |
| 2011-09-08 |
Thursday, September 8 |
30.0199 |
THB |
| 2011-09-09 |
Friday, September 9 |
30.0803 |
THB |
| 2011-09-12 |
Monday, September 12 |
30.1399 |
THB |
| 2011-09-13 |
Tuesday, September 13 |
30.2103 |
THB |
| 2011-09-14 |
Wednesday, September 14 |
30.2702 |
THB |
| 2011-09-15 |
Thursday, September 15 |
30.3103 |
THB |
| 2011-09-16 |
Friday, September 16 |
30.3801 |
THB |
| 2011-09-19 |
Monday, September 19 |
30.5073 |
THB |
| 2011-09-20 |
Tuesday, September 20 |
30.4201 |
THB |
| 2011-09-21 |
Wednesday, September 21 |
30.5485 |
THB |
| 2011-09-22 |
Thursday, September 22 |
30.7696 |
THB |
| 2011-09-23 |
Friday, September 23 |
30.9203 |
THB |
| 2011-09-26 |
Monday, September 26 |
31.12 |
THB |
| 2011-09-27 |
Tuesday, September 27 |
30.8498 |
THB |
| 2011-09-28 |
Wednesday, September 28 |
30.9999 |
THB |
| 2011-09-29 |
Thursday, September 29 |
31.1803 |
THB |
| 2011-09-30 |
Friday, September 30 |
31.1397 |
THB |
| 2011-10-03 |
Monday, October 3 |
31.2103 |
THB |
| 2011-10-04 |
Tuesday, October 4 |
31.2002 |
THB |
| 2011-10-05 |
Wednesday, October 5 |
31.1802 |
THB |
| 2011-10-06 |
Thursday, October 6 |
31.1094 |
THB |
| 2011-10-07 |
Friday, October 7 |
30.9201 |
THB |
| 2011-10-10 |
Monday, October 10 |
30.8703 |
THB |
| 2011-10-11 |
Tuesday, October 11 |
30.94 |
THB |
| 2011-10-12 |
Wednesday, October 12 |
30.7998 |
THB |
| 2011-10-13 |
Thursday, October 13 |
30.8298 |
THB |
| 2011-10-14 |
Friday, October 14 |
30.7699 |
THB |
| 2011-10-17 |
Monday, October 17 |
30.6199 |
THB |
| 2011-10-18 |
Tuesday, October 18 |
30.7802 |
THB |
| 2011-10-19 |
Wednesday, October 19 |
30.6899 |
THB |
| 2011-10-20 |
Thursday, October 20 |
30.9698 |
THB |
| 2011-10-21 |
Friday, October 21 |
30.99 |
THB |
| 2011-10-24 |
Monday, October 24 |
30.8798 |
THB |
| 2011-10-25 |
Tuesday, October 25 |
30.8399 |
THB |
| 2011-10-26 |
Wednesday, October 26 |
30.7999 |
THB |
| 2011-10-27 |
Thursday, October 27 |
30.54 |
THB |
| 2011-10-28 |
Friday, October 28 |
30.5403 |
THB |
| 2011-10-31 |
Monday, October 31 |
30.64 |
THB |
| 2011-11-01 |
Tuesday, November 1 |
30.94 |
THB |
| 2011-11-02 |
Wednesday, November 2 |
30.7799 |
THB |
| 2011-11-03 |
Thursday, November 3 |
30.7202 |
THB |
| 2011-11-04 |
Friday, November 4 |
30.66 |
THB |
| 2011-11-07 |
Monday, November 7 |
30.6899 |
THB |
| 2011-11-08 |
Tuesday, November 8 |
30.6897 |
THB |
| 2011-11-09 |
Wednesday, November 9 |
30.7203 |
THB |
| 2011-11-10 |
Thursday, November 10 |
30.7998 |
THB |
| 2011-11-11 |
Friday, November 11 |
30.8103 |
THB |
| 2011-11-14 |
Monday, November 14 |
30.79 |
THB |
| 2011-11-15 |
Tuesday, November 15 |
30.8498 |
THB |
| 2011-11-16 |
Wednesday, November 16 |
30.8299 |
THB |
| 2011-11-17 |
Thursday, November 17 |
30.8999 |
THB |
| 2011-11-18 |
Friday, November 18 |
30.99 |
THB |
| 2011-11-21 |
Monday, November 21 |
31.2 |
THB |
| 2011-11-22 |
Tuesday, November 22 |
31.1902 |
THB |
| 2011-11-23 |
Wednesday, November 23 |
31.3401 |
THB |
| 2011-11-24 |
Thursday, November 24 |
31.2697 |
THB |
| 2011-11-25 |
Friday, November 25 |
31.4098 |
THB |
| 2011-11-28 |
Monday, November 28 |
31.32 |
THB |
| 2011-11-29 |
Tuesday, November 29 |
31.28 |
THB |
| 2011-11-30 |
Wednesday, November 30 |
31.0001 |
THB |
| 2011-12-01 |
Thursday, December 1 |
30.8598 |
THB |
| 2011-12-02 |
Friday, December 2 |
30.7897 |
THB |
| 2011-12-05 |
Monday, December 5 |
30.7997 |
THB |
| 2011-12-06 |
Tuesday, December 6 |
30.8302 |
THB |
| 2011-12-07 |
Wednesday, December 7 |
30.8402 |
THB |
| 2011-12-08 |
Thursday, December 8 |
30.7502 |
THB |
| 2011-12-09 |
Friday, December 9 |
30.9496 |
THB |
| 2011-12-12 |
Monday, December 12 |
31.1501 |
THB |
| 2011-12-13 |
Tuesday, December 13 |
31.2101 |
THB |
| 2011-12-14 |
Wednesday, December 14 |
31.2799 |
THB |
| 2011-12-15 |
Thursday, December 15 |
31.3365 |
THB |
| 2011-12-16 |
Friday, December 16 |
31.3097 |
THB |
| 2011-12-19 |
Monday, December 19 |
31.28 |
THB |
| 2011-12-20 |
Tuesday, December 20 |
31.3003 |
THB |
| 2011-12-21 |
Wednesday, December 21 |
31.2701 |
THB |
| 2011-12-22 |
Thursday, December 22 |
31.2601 |
THB |
| 2011-12-23 |
Friday, December 23 |
31.3096 |
THB |
| 2011-12-27 |
Tuesday, December 27 |
31.44 |
THB |
| 2011-12-28 |
Wednesday, December 28 |
31.5397 |
THB |
| 2011-12-29 |
Thursday, December 29 |
31.7798 |
THB |
| 2011-12-30 |
Friday, December 30 |
31.6802 |
THB |
| 2012-01-02 |
Monday, January 2 |
31.5099 |
THB |
| 2012-01-03 |
Tuesday, January 3 |
31.44 |
THB |
| 2012-01-04 |
Wednesday, January 4 |
31.53 |
THB |
| 2012-01-05 |
Thursday, January 5 |
31.6303 |
THB |
| 2012-01-06 |
Friday, January 6 |
31.6797 |
THB |
| 2012-01-09 |
Monday, January 9 |
31.7803 |
THB |
| 2012-01-10 |
Tuesday, January 10 |
31.6302 |
THB |
| 2012-01-11 |
Wednesday, January 11 |
31.8203 |
THB |
| 2012-01-12 |
Thursday, January 12 |
31.7996 |
THB |
| 2012-01-13 |
Friday, January 13 |
31.7696 |
THB |
| 2012-01-16 |
Monday, January 16 |
31.8897 |
THB |
| 2012-01-17 |
Tuesday, January 17 |
31.7975 |
THB |
| 2012-01-18 |
Wednesday, January 18 |
31.7403 |
THB |
| 2012-01-19 |
Thursday, January 19 |
31.6296 |
THB |
| 2012-01-20 |
Friday, January 20 |
31.5602 |
THB |
| 2012-01-23 |
Monday, January 23 |
31.3897 |
THB |
| 2012-01-24 |
Tuesday, January 24 |
31.4697 |
THB |
| 2012-01-25 |
Wednesday, January 25 |
31.6002 |
THB |
| 2012-01-26 |
Thursday, January 26 |
31.2803 |
THB |
| 2012-01-27 |
Friday, January 27 |
31.1297 |
THB |
| 2012-01-30 |
Monday, January 30 |
31.1998 |
THB |
| 2012-01-31 |
Tuesday, January 31 |
30.9297 |
THB |
| 2012-02-01 |
Wednesday, February 1 |
30.9397 |
THB |
| 2012-02-02 |
Thursday, February 2 |
30.9302 |
THB |
| 2012-02-03 |
Friday, February 3 |
30.8799 |
THB |
| 2012-02-06 |
Monday, February 6 |
30.9799 |
THB |
| 2012-02-07 |
Tuesday, February 7 |
30.97 |
THB |
| 2012-02-08 |
Wednesday, February 8 |
30.73 |
THB |
|
 |
| |
average
30.9447 |
lowest (Sep 6)
29.9149 |
highest (Jan 16)
31.8897 |
|
|
