x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Thai Bahts to 1 USD (invert,graph)
2011-08-24 Wednesday, August 24 29.93 THB
2011-08-25 Thursday, August 25 29.9903 THB
2011-08-26 Friday, August 26 29.9799 THB
2011-08-29 Monday, August 29 29.9903 THB
2011-08-30 Tuesday, August 30 30.0299 THB
2011-08-31 Wednesday, August 31 29.9398 THB
2011-09-01 Thursday, September 1 29.9797 THB
2011-09-02 Friday, September 2 29.92 THB
2011-09-05 Monday, September 5 29.9299 THB
2011-09-06 Tuesday, September 6 29.9149 THB
2011-09-07 Wednesday, September 7 29.99 THB
2011-09-08 Thursday, September 8 30.0199 THB
2011-09-09 Friday, September 9 30.0803 THB
2011-09-12 Monday, September 12 30.1399 THB
2011-09-13 Tuesday, September 13 30.2103 THB
2011-09-14 Wednesday, September 14 30.2702 THB
2011-09-15 Thursday, September 15 30.3103 THB
2011-09-16 Friday, September 16 30.3801 THB
2011-09-19 Monday, September 19 30.5073 THB
2011-09-20 Tuesday, September 20 30.4201 THB
2011-09-21 Wednesday, September 21 30.5485 THB
2011-09-22 Thursday, September 22 30.7696 THB
2011-09-23 Friday, September 23 30.9203 THB
2011-09-26 Monday, September 26 31.12 THB
2011-09-27 Tuesday, September 27 30.8498 THB
2011-09-28 Wednesday, September 28 30.9999 THB
2011-09-29 Thursday, September 29 31.1803 THB
2011-09-30 Friday, September 30 31.1397 THB
2011-10-03 Monday, October 3 31.2103 THB
2011-10-04 Tuesday, October 4 31.2002 THB
2011-10-05 Wednesday, October 5 31.1802 THB
2011-10-06 Thursday, October 6 31.1094 THB
2011-10-07 Friday, October 7 30.9201 THB
2011-10-10 Monday, October 10 30.8703 THB
2011-10-11 Tuesday, October 11 30.94 THB
2011-10-12 Wednesday, October 12 30.7998 THB
2011-10-13 Thursday, October 13 30.8298 THB
2011-10-14 Friday, October 14 30.7699 THB
2011-10-17 Monday, October 17 30.6199 THB
2011-10-18 Tuesday, October 18 30.7802 THB
2011-10-19 Wednesday, October 19 30.6899 THB
2011-10-20 Thursday, October 20 30.9698 THB
2011-10-21 Friday, October 21 30.99 THB
2011-10-24 Monday, October 24 30.8798 THB
2011-10-25 Tuesday, October 25 30.8399 THB
2011-10-26 Wednesday, October 26 30.7999 THB
2011-10-27 Thursday, October 27 30.54 THB
2011-10-28 Friday, October 28 30.5403 THB
2011-10-31 Monday, October 31 30.64 THB
2011-11-01 Tuesday, November 1 30.94 THB
2011-11-02 Wednesday, November 2 30.7799 THB
2011-11-03 Thursday, November 3 30.7202 THB
2011-11-04 Friday, November 4 30.66 THB
2011-11-07 Monday, November 7 30.6899 THB
2011-11-08 Tuesday, November 8 30.6897 THB
2011-11-09 Wednesday, November 9 30.7203 THB
2011-11-10 Thursday, November 10 30.7998 THB
2011-11-11 Friday, November 11 30.8103 THB
2011-11-14 Monday, November 14 30.79 THB
2011-11-15 Tuesday, November 15 30.8498 THB
2011-11-16 Wednesday, November 16 30.8299 THB
2011-11-17 Thursday, November 17 30.8999 THB
2011-11-18 Friday, November 18 30.99 THB
2011-11-21 Monday, November 21 31.2 THB
2011-11-22 Tuesday, November 22 31.1902 THB
2011-11-23 Wednesday, November 23 31.3401 THB
2011-11-24 Thursday, November 24 31.2697 THB
2011-11-25 Friday, November 25 31.4098 THB
2011-11-28 Monday, November 28 31.32 THB
2011-11-29 Tuesday, November 29 31.28 THB
2011-11-30 Wednesday, November 30 31.0001 THB
2011-12-01 Thursday, December 1 30.8598 THB
2011-12-02 Friday, December 2 30.7897 THB
2011-12-05 Monday, December 5 30.7997 THB
2011-12-06 Tuesday, December 6 30.8302 THB
2011-12-07 Wednesday, December 7 30.8402 THB
2011-12-08 Thursday, December 8 30.7502 THB
2011-12-09 Friday, December 9 30.9496 THB
2011-12-12 Monday, December 12 31.1501 THB
2011-12-13 Tuesday, December 13 31.2101 THB
2011-12-14 Wednesday, December 14 31.2799 THB
2011-12-15 Thursday, December 15 31.3365 THB
2011-12-16 Friday, December 16 31.3097 THB
2011-12-19 Monday, December 19 31.28 THB
2011-12-20 Tuesday, December 20 31.3003 THB
2011-12-21 Wednesday, December 21 31.2701 THB
2011-12-22 Thursday, December 22 31.2601 THB
2011-12-23 Friday, December 23 31.3096 THB
2011-12-27 Tuesday, December 27 31.44 THB
2011-12-28 Wednesday, December 28 31.5397 THB
2011-12-29 Thursday, December 29 31.7798 THB
2011-12-30 Friday, December 30 31.6802 THB
2012-01-02 Monday, January 2 31.5099 THB
2012-01-03 Tuesday, January 3 31.44 THB
2012-01-04 Wednesday, January 4 31.53 THB
2012-01-05 Thursday, January 5 31.6303 THB
2012-01-06 Friday, January 6 31.6797 THB
2012-01-09 Monday, January 9 31.7803 THB
2012-01-10 Tuesday, January 10 31.6302 THB
2012-01-11 Wednesday, January 11 31.8203 THB
2012-01-12 Thursday, January 12 31.7996 THB
2012-01-13 Friday, January 13 31.7696 THB
2012-01-16 Monday, January 16 31.8897 THB
2012-01-17 Tuesday, January 17 31.7975 THB
2012-01-18 Wednesday, January 18 31.7403 THB
2012-01-19 Thursday, January 19 31.6296 THB
2012-01-20 Friday, January 20 31.5602 THB
2012-01-23 Monday, January 23 31.3897 THB
2012-01-24 Tuesday, January 24 31.4697 THB
2012-01-25 Wednesday, January 25 31.6002 THB
2012-01-26 Thursday, January 26 31.2803 THB
2012-01-27 Friday, January 27 31.1297 THB
2012-01-30 Monday, January 30 31.1998 THB
2012-01-31 Tuesday, January 31 30.9297 THB
2012-02-01 Wednesday, February 1 30.9397 THB
2012-02-02 Thursday, February 2 30.9302 THB
2012-02-03 Friday, February 3 30.8799 THB
2012-02-06 Monday, February 6 30.9799 THB
2012-02-07 Tuesday, February 7 30.97 THB
2012-02-08 Wednesday, February 8 30.73 THB
  average
30.9447
lowest (Sep 6)
29.9149
highest (Jan 16)
31.8897

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar