|
Thai Bahts to 1 USD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
30.8 |
THB |
| 2008-01-22 |
Tuesday, January 22 |
30.65 |
THB |
| 2008-01-23 |
Wednesday, January 23 |
31 |
THB |
| 2008-01-24 |
Thursday, January 24 |
31.09 |
THB |
| 2008-01-25 |
Friday, January 25 |
31.12 |
THB |
| 2008-01-28 |
Monday, January 28 |
31.38 |
THB |
| 2008-01-29 |
Tuesday, January 29 |
31.35 |
THB |
| 2008-01-30 |
Wednesday, January 30 |
31.45 |
THB |
| 2008-01-31 |
Thursday, January 31 |
31.22 |
THB |
| 2008-02-01 |
Friday, February 1 |
31.05 |
THB |
| 2008-02-04 |
Monday, February 4 |
30.91 |
THB |
| 2008-02-05 |
Tuesday, February 5 |
31.11 |
THB |
| 2008-02-06 |
Wednesday, February 6 |
31.01 |
THB |
| 2008-02-07 |
Thursday, February 7 |
31.43 |
THB |
| 2008-02-08 |
Friday, February 8 |
31.3 |
THB |
| 2008-02-11 |
Monday, February 11 |
31.83 |
THB |
| 2008-02-12 |
Tuesday, February 12 |
32.08 |
THB |
| 2008-02-13 |
Wednesday, February 13 |
32.03 |
THB |
| 2008-02-14 |
Thursday, February 14 |
31.92 |
THB |
| 2008-02-15 |
Friday, February 15 |
31.56 |
THB |
| 2008-02-18 |
Monday, February 18 |
31.56 |
THB |
| 2008-02-19 |
Tuesday, February 19 |
31.65 |
THB |
| 2008-02-20 |
Wednesday, February 20 |
31.53 |
THB |
| 2008-02-21 |
Thursday, February 21 |
31.3 |
THB |
| 2008-02-22 |
Friday, February 22 |
31.18 |
THB |
| 2008-02-25 |
Monday, February 25 |
30.62 |
THB |
| 2008-02-26 |
Tuesday, February 26 |
30.1 |
THB |
| 2008-02-27 |
Wednesday, February 27 |
29.9 |
THB |
| 2008-02-28 |
Thursday, February 28 |
29.53 |
THB |
| 2008-02-29 |
Friday, February 29 |
30.88 |
THB |
| 2008-03-03 |
Monday, March 3 |
31.51 |
THB |
| 2008-03-04 |
Tuesday, March 4 |
31.45 |
THB |
| 2008-03-05 |
Wednesday, March 5 |
31.51 |
THB |
| 2008-03-06 |
Thursday, March 6 |
31.56 |
THB |
| 2008-03-07 |
Friday, March 7 |
31.48 |
THB |
| 2008-03-10 |
Monday, March 10 |
31.5 |
THB |
| 2008-03-11 |
Tuesday, March 11 |
31.52 |
THB |
| 2008-03-12 |
Wednesday, March 12 |
31.55 |
THB |
| 2008-03-13 |
Thursday, March 13 |
31.45 |
THB |
| 2008-03-14 |
Friday, March 14 |
31.35 |
THB |
| 2008-03-17 |
Monday, March 17 |
31.4 |
THB |
| 2008-03-18 |
Tuesday, March 18 |
31.1 |
THB |
| 2008-03-19 |
Wednesday, March 19 |
31.14 |
THB |
| 2008-03-20 |
Thursday, March 20 |
31.25 |
THB |
| 2008-03-21 |
Friday, March 21 |
31.24 |
THB |
| 2008-03-24 |
Monday, March 24 |
31.45 |
THB |
| 2008-03-25 |
Tuesday, March 25 |
31.49 |
THB |
| 2008-03-26 |
Wednesday, March 26 |
31.37 |
THB |
| 2008-03-27 |
Thursday, March 27 |
31.35 |
THB |
| 2008-03-28 |
Friday, March 28 |
31.38 |
THB |
| 2008-03-31 |
Monday, March 31 |
31.44 |
THB |
| 2008-04-01 |
Tuesday, April 1 |
31.38 |
THB |
| 2008-04-02 |
Wednesday, April 2 |
31.51 |
THB |
| 2008-04-03 |
Thursday, April 3 |
31.6 |
THB |
| 2008-04-04 |
Friday, April 4 |
31.66 |
THB |
| 2008-04-07 |
Monday, April 7 |
31.63 |
THB |
| 2008-04-08 |
Tuesday, April 8 |
31.67 |
THB |
| 2008-04-09 |
Wednesday, April 9 |
31.74 |
THB |
| 2008-04-10 |
Thursday, April 10 |
31.51 |
THB |
| 2008-04-11 |
Friday, April 11 |
31.56 |
THB |
| 2008-04-14 |
Monday, April 14 |
31.53 |
THB |
| 2008-04-15 |
Tuesday, April 15 |
31.58 |
THB |
| 2008-04-16 |
Wednesday, April 16 |
31.44 |
THB |
| 2008-04-17 |
Thursday, April 17 |
31.4 |
THB |
| 2008-04-18 |
Friday, April 18 |
31.51 |
THB |
| 2008-04-21 |
Monday, April 21 |
31.45 |
THB |
| 2008-04-22 |
Tuesday, April 22 |
31.43 |
THB |
| 2008-04-23 |
Wednesday, April 23 |
31.46 |
THB |
| 2008-04-24 |
Thursday, April 24 |
31.55 |
THB |
| 2008-04-25 |
Friday, April 25 |
31.7 |
THB |
| 2008-04-28 |
Monday, April 28 |
31.67 |
THB |
| 2008-04-29 |
Tuesday, April 29 |
31.66 |
THB |
| 2008-04-30 |
Wednesday, April 30 |
31.64 |
THB |
| 2008-05-01 |
Thursday, May 1 |
31.62 |
THB |
| 2008-05-02 |
Friday, May 2 |
31.67 |
THB |
| 2008-05-05 |
Monday, May 5 |
31.64 |
THB |
| 2008-05-06 |
Tuesday, May 6 |
31.67 |
THB |
| 2008-05-07 |
Wednesday, May 7 |
31.7 |
THB |
| 2008-05-08 |
Thursday, May 8 |
31.67 |
THB |
| 2008-05-09 |
Friday, May 9 |
31.93 |
THB |
| 2008-05-12 |
Monday, May 12 |
32.14 |
THB |
| 2008-05-13 |
Tuesday, May 13 |
32.25 |
THB |
| 2008-05-14 |
Wednesday, May 14 |
32.45 |
THB |
| 2008-05-15 |
Thursday, May 15 |
32.37 |
THB |
| 2008-05-16 |
Friday, May 16 |
32.26 |
THB |
| 2008-05-19 |
Monday, May 19 |
32.21 |
THB |
| 2008-05-20 |
Tuesday, May 20 |
31.98 |
THB |
| 2008-05-21 |
Wednesday, May 21 |
31.84 |
THB |
| 2008-05-22 |
Thursday, May 22 |
31.87 |
THB |
| 2008-05-23 |
Friday, May 23 |
32.03 |
THB |
| 2008-05-26 |
Monday, May 26 |
32.03 |
THB |
| 2008-05-27 |
Tuesday, May 27 |
32.19 |
THB |
| 2008-05-28 |
Wednesday, May 28 |
32.28 |
THB |
| 2008-05-29 |
Thursday, May 29 |
32.48 |
THB |
| 2008-05-30 |
Friday, May 30 |
32.3 |
THB |
| 2008-06-02 |
Monday, June 2 |
32.54 |
THB |
| 2008-06-03 |
Tuesday, June 3 |
32.61 |
THB |
| 2008-06-04 |
Wednesday, June 4 |
32.7 |
THB |
| 2008-06-05 |
Thursday, June 5 |
32.89 |
THB |
| 2008-06-06 |
Friday, June 6 |
33.15 |
THB |
| 2008-06-09 |
Monday, June 9 |
33.23 |
THB |
| 2008-06-10 |
Tuesday, June 10 |
32.99 |
THB |
| 2008-06-11 |
Wednesday, June 11 |
33.08 |
THB |
| 2008-06-12 |
Thursday, June 12 |
33.09 |
THB |
| 2008-06-13 |
Friday, June 13 |
33.13 |
THB |
| 2008-06-16 |
Monday, June 16 |
33.24 |
THB |
| 2008-06-17 |
Tuesday, June 17 |
33.15 |
THB |
| 2008-06-18 |
Wednesday, June 18 |
33.26 |
THB |
| 2008-06-19 |
Thursday, June 19 |
33.41 |
THB |
| 2008-06-20 |
Friday, June 20 |
33.3 |
THB |
| 2008-06-23 |
Monday, June 23 |
33.43 |
THB |
| 2008-06-24 |
Tuesday, June 24 |
33.5 |
THB |
| 2008-06-25 |
Wednesday, June 25 |
33.57 |
THB |
| 2008-06-26 |
Thursday, June 26 |
33.53 |
THB |
| 2008-06-27 |
Friday, June 27 |
33.51 |
THB |
| 2008-06-30 |
Monday, June 30 |
33.37 |
THB |
| 2008-07-01 |
Tuesday, July 1 |
33.4 |
THB |
| 2008-07-02 |
Wednesday, July 2 |
33.36 |
THB |
| 2008-07-03 |
Thursday, July 3 |
33.34 |
THB |
| 2008-07-04 |
Friday, July 4 |
33.34 |
THB |
|
 |
| |
average
31.8584 |
lowest (Feb 28)
29.53 |
highest (Jun 25)
33.57 |
|
|
