|
Taiwan Dollars to 1 USD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
30.49 |
TWD |
| 2008-05-27 |
Tuesday, May 27 |
30.53 |
TWD |
| 2008-05-28 |
Wednesday, May 28 |
30.49 |
TWD |
| 2008-05-29 |
Thursday, May 29 |
30.44 |
TWD |
| 2008-05-30 |
Friday, May 30 |
30.37 |
TWD |
| 2008-06-02 |
Monday, June 2 |
30.15 |
TWD |
| 2008-06-03 |
Tuesday, June 3 |
30.37 |
TWD |
| 2008-06-04 |
Wednesday, June 4 |
30.35 |
TWD |
| 2008-06-05 |
Thursday, June 5 |
30.38 |
TWD |
| 2008-06-06 |
Friday, June 6 |
30.41 |
TWD |
| 2008-06-09 |
Monday, June 9 |
30.32 |
TWD |
| 2008-06-10 |
Tuesday, June 10 |
30.44 |
TWD |
| 2008-06-11 |
Wednesday, June 11 |
30.34 |
TWD |
| 2008-06-12 |
Thursday, June 12 |
30.39 |
TWD |
| 2008-06-13 |
Friday, June 13 |
30.44 |
TWD |
| 2008-06-16 |
Monday, June 16 |
30.38 |
TWD |
| 2008-06-17 |
Tuesday, June 17 |
30.33 |
TWD |
| 2008-06-18 |
Wednesday, June 18 |
30.38 |
TWD |
| 2008-06-19 |
Thursday, June 19 |
30.39 |
TWD |
| 2008-06-20 |
Friday, June 20 |
30.42 |
TWD |
| 2008-06-23 |
Monday, June 23 |
30.44 |
TWD |
| 2008-06-24 |
Tuesday, June 24 |
30.4 |
TWD |
| 2008-06-25 |
Wednesday, June 25 |
30.33 |
TWD |
| 2008-06-26 |
Thursday, June 26 |
30.39 |
TWD |
| 2008-06-27 |
Friday, June 27 |
30.37 |
TWD |
| 2008-06-30 |
Monday, June 30 |
30.36 |
TWD |
| 2008-07-01 |
Tuesday, July 1 |
30.37 |
TWD |
| 2008-07-02 |
Wednesday, July 2 |
30.38 |
TWD |
| 2008-07-03 |
Thursday, July 3 |
30.43 |
TWD |
| 2008-07-04 |
Friday, July 4 |
30.43 |
TWD |
|
 |
| |
average
30.3903 |
lowest (Jun 2)
30.15 |
highest (May 27)
30.53 |
|
|
