|
Taiwan Dollars to 1 USD (invert,graph) |
| 2010-01-29 |
Friday, January 29 |
31.9628 |
TWD |
| 2010-02-01 |
Monday, February 1 |
32.0584 |
TWD |
| 2010-02-02 |
Tuesday, February 2 |
32.055 |
TWD |
| 2010-02-03 |
Wednesday, February 3 |
31.9934 |
TWD |
| 2010-02-04 |
Thursday, February 4 |
32.0897 |
TWD |
| 2010-02-05 |
Friday, February 5 |
32.1108 |
TWD |
| 2010-02-08 |
Monday, February 8 |
32.1371 |
TWD |
| 2010-02-09 |
Tuesday, February 9 |
32.0636 |
TWD |
| 2010-02-10 |
Wednesday, February 10 |
32.1125 |
TWD |
| 2010-02-11 |
Thursday, February 11 |
32.0725 |
TWD |
| 2010-02-12 |
Friday, February 12 |
32.0969 |
TWD |
| 2010-02-15 |
Monday, February 15 |
32.1177 |
TWD |
| 2010-02-16 |
Tuesday, February 16 |
32.0701 |
TWD |
| 2010-02-17 |
Wednesday, February 17 |
32.0116 |
TWD |
| 2010-02-18 |
Thursday, February 18 |
32.0515 |
TWD |
| 2010-02-19 |
Friday, February 19 |
32.0912 |
TWD |
| 2010-02-22 |
Monday, February 22 |
32.0369 |
TWD |
| 2010-02-23 |
Tuesday, February 23 |
32.1032 |
TWD |
| 2010-02-24 |
Wednesday, February 24 |
32.0864 |
TWD |
| 2010-02-25 |
Thursday, February 25 |
32.1053 |
TWD |
| 2010-02-26 |
Friday, February 26 |
32.1306 |
TWD |
| 2010-03-01 |
Monday, March 1 |
32.0646 |
TWD |
| 2010-03-02 |
Tuesday, March 2 |
32.0285 |
TWD |
| 2010-03-03 |
Wednesday, March 3 |
31.9571 |
TWD |
| 2010-03-04 |
Thursday, March 4 |
31.956 |
TWD |
| 2010-03-05 |
Friday, March 5 |
31.9243 |
TWD |
| 2010-03-08 |
Monday, March 8 |
31.8748 |
TWD |
| 2010-03-09 |
Tuesday, March 9 |
31.8156 |
TWD |
| 2010-03-10 |
Wednesday, March 10 |
31.8402 |
TWD |
| 2010-03-11 |
Thursday, March 11 |
31.7605 |
TWD |
|
 |
| |
average
32.026 |
lowest (Mar 11)
31.7605 |
highest (Feb 8)
32.1371 |
|
|
