|
Taiwan Dollars to 1 USD (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
32.0993 |
TWD |
| 2009-10-09 |
Friday, October 9 |
32.2724 |
TWD |
| 2009-10-13 |
Tuesday, October 13 |
32.272 |
TWD |
| 2009-10-14 |
Wednesday, October 14 |
32.2431 |
TWD |
| 2009-10-15 |
Thursday, October 15 |
32.2473 |
TWD |
| 2009-10-16 |
Friday, October 16 |
32.264 |
TWD |
| 2009-10-19 |
Monday, October 19 |
32.3236 |
TWD |
| 2009-10-20 |
Tuesday, October 20 |
32.268 |
TWD |
| 2009-10-21 |
Wednesday, October 21 |
32.3454 |
TWD |
| 2009-10-22 |
Thursday, October 22 |
32.3511 |
TWD |
| 2009-10-23 |
Friday, October 23 |
32.3921 |
TWD |
| 2009-10-26 |
Monday, October 26 |
32.3955 |
TWD |
| 2009-10-27 |
Tuesday, October 27 |
32.4634 |
TWD |
| 2009-10-28 |
Wednesday, October 28 |
32.4465 |
TWD |
| 2009-10-29 |
Thursday, October 29 |
32.4985 |
TWD |
| 2009-10-30 |
Friday, October 30 |
32.6287 |
TWD |
| 2009-11-02 |
Monday, November 2 |
32.5151 |
TWD |
| 2009-11-03 |
Tuesday, November 3 |
32.6043 |
TWD |
| 2009-11-04 |
Wednesday, November 4 |
32.5596 |
TWD |
| 2009-11-05 |
Thursday, November 5 |
32.4825 |
TWD |
| 2009-11-06 |
Friday, November 6 |
32.5144 |
TWD |
| 2009-11-09 |
Monday, November 9 |
32.3119 |
TWD |
| 2009-11-10 |
Tuesday, November 10 |
32.383 |
TWD |
| 2009-11-12 |
Thursday, November 12 |
32.3462 |
TWD |
| 2009-11-13 |
Friday, November 13 |
32.1838 |
TWD |
| 2009-11-16 |
Monday, November 16 |
32.1747 |
TWD |
| 2009-11-17 |
Tuesday, November 17 |
32.1359 |
TWD |
| 2009-11-18 |
Wednesday, November 18 |
32.1297 |
TWD |
| 2009-11-19 |
Thursday, November 19 |
32.3836 |
TWD |
| 2009-11-20 |
Friday, November 20 |
32.4023 |
TWD |
|
 |
| |
average
32.3546 |
lowest (Oct 8)
32.0993 |
highest (Oct 30)
32.6287 |
|
|
