x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 ARS (invert,graph)
2009-06-01 Monday, June 1 0.262969 USD
2009-06-02 Tuesday, June 2 0.263046 USD
2009-06-03 Wednesday, June 3 0.262755 USD
2009-06-04 Thursday, June 4 0.26266 USD
2009-06-05 Friday, June 5 0.263054 USD
2009-06-08 Monday, June 8 0.262689 USD
2009-06-09 Tuesday, June 9 0.262657 USD
2009-06-10 Wednesday, June 10 0.262679 USD
2009-06-11 Thursday, June 11 0.261246 USD
2009-06-12 Friday, June 12 0.260446 USD
2009-06-15 Monday, June 15 0.260207 USD
2009-06-16 Tuesday, June 16 0.259734 USD
2009-06-17 Wednesday, June 17 0.260136 USD
2009-06-18 Thursday, June 18 0.259736 USD
2009-06-19 Friday, June 19 0.25773 USD
2009-06-22 Monday, June 22 0.255911 USD
2009-06-23 Tuesday, June 23 0.256574 USD
2009-06-24 Wednesday, June 24 0.256871 USD
2009-06-25 Thursday, June 25 0.257427 USD
2009-06-26 Friday, June 26 0.256873 USD
2009-06-29 Monday, June 29 0.259605 USD
2009-06-30 Tuesday, June 30 0.261506 USD
2009-07-02 Thursday, July 2 0.259393 USD
2009-07-03 Friday, July 3 0.260563 USD
2009-07-06 Monday, July 6 0.260592 USD
2009-07-07 Tuesday, July 7 0.261284 USD
2009-07-08 Wednesday, July 8 0.260403 USD
2009-07-09 Thursday, July 9 0.260455 USD
2009-07-10 Friday, July 10 0.260429 USD
2009-07-13 Monday, July 13 0.260248 USD
2009-07-14 Tuesday, July 14 0.260556 USD
2009-07-15 Wednesday, July 15 0.259603 USD
2009-07-16 Thursday, July 16 0.258527 USD
2009-07-17 Friday, July 17 0.258059 USD
2009-07-20 Monday, July 20 0.259059 USD
2009-07-21 Tuesday, July 21 0.259072 USD
2009-07-22 Wednesday, July 22 0.2579 USD
2009-07-23 Thursday, July 23 0.257108 USD
2009-07-24 Friday, July 24 0.257609 USD
2009-07-27 Monday, July 27 0.257868 USD
2009-07-28 Tuesday, July 28 0.258456 USD
2009-07-29 Wednesday, July 29 0.258701 USD
2009-07-30 Thursday, July 30 0.258437 USD
2009-07-31 Friday, July 31 0.258573 USD
2009-08-04 Tuesday, August 4 0.25903 USD
2009-08-05 Wednesday, August 5 0.259049 USD
2009-08-06 Thursday, August 6 0.259875 USD
2009-08-07 Friday, August 7 0.260035 USD
2009-08-10 Monday, August 10 0.260048 USD
2009-08-11 Tuesday, August 11 0.259738 USD
2009-08-12 Wednesday, August 12 0.25977 USD
2009-08-13 Thursday, August 13 0.25903 USD
2009-08-14 Friday, August 14 0.258864 USD
2009-08-17 Monday, August 17 0.259049 USD
2009-08-18 Tuesday, August 18 0.25888 USD
2009-08-19 Wednesday, August 19 0.258729 USD
2009-08-20 Thursday, August 20 0.257567 USD
2009-08-21 Friday, August 21 0.258264 USD
2009-08-24 Monday, August 24 0.257587 USD
2009-08-25 Tuesday, August 25 0.259229 USD
2009-08-26 Wednesday, August 26 0.259394 USD
2009-08-27 Thursday, August 27 0.258942 USD
2009-08-28 Friday, August 28 0.260042 USD
2009-08-31 Monday, August 31 0.260235 USD
2009-09-01 Tuesday, September 1 0.259904 USD
2009-09-02 Wednesday, September 2 0.259557 USD
2009-09-03 Thursday, September 3 0.259199 USD
2009-09-04 Friday, September 4 0.258885 USD
2009-09-08 Tuesday, September 8 0.260405 USD
2009-09-09 Wednesday, September 9 0.260406 USD
2009-09-10 Thursday, September 10 0.259896 USD
2009-09-11 Friday, September 11 0.258887 USD
2009-09-14 Monday, September 14 0.25928 USD
2009-09-15 Tuesday, September 15 0.260243 USD
2009-09-16 Wednesday, September 16 0.260621 USD
2009-09-17 Thursday, September 17 0.25987 USD
2009-09-18 Friday, September 18 0.259418 USD
2009-09-21 Monday, September 21 0.259442 USD
2009-09-22 Tuesday, September 22 0.259384 USD
2009-09-23 Wednesday, September 23 0.259045 USD
2009-09-24 Thursday, September 24 0.258717 USD
2009-09-25 Friday, September 25 0.258727 USD
2009-09-28 Monday, September 28 0.258908 USD
2009-09-29 Tuesday, September 29 0.259222 USD
2009-09-30 Wednesday, September 30 0.259933 USD
2009-10-01 Thursday, October 1 0.260442 USD
2009-10-02 Friday, October 2 0.260765 USD
2009-10-05 Monday, October 5 0.260389 USD
2009-10-06 Tuesday, October 6 0.261564 USD
2009-10-07 Wednesday, October 7 0.261418 USD
2009-10-08 Thursday, October 8 0.26056 USD
2009-10-09 Friday, October 9 0.261224 USD
2009-10-13 Tuesday, October 13 0.261604 USD
2009-10-14 Wednesday, October 14 0.261562 USD
2009-10-15 Thursday, October 15 0.261963 USD
2009-10-16 Friday, October 16 0.261815 USD
2009-10-19 Monday, October 19 0.261642 USD
2009-10-20 Tuesday, October 20 0.261428 USD
2009-10-21 Wednesday, October 21 0.261141 USD
2009-10-22 Thursday, October 22 0.260276 USD
2009-10-23 Friday, October 23 0.26142 USD
2009-10-26 Monday, October 26 0.261304 USD
2009-10-27 Tuesday, October 27 0.26127 USD
2009-10-28 Wednesday, October 28 0.261621 USD
2009-10-29 Thursday, October 29 0.261187 USD
2009-10-30 Friday, October 30 0.261649 USD
2009-11-02 Monday, November 2 0.262124 USD
2009-11-03 Tuesday, November 3 0.262986 USD
2009-11-04 Wednesday, November 4 0.262797 USD
2009-11-05 Thursday, November 5 0.264012 USD
2009-11-06 Friday, November 6 0.263712 USD
2009-11-09 Monday, November 9 0.264054 USD
2009-11-10 Tuesday, November 10 0.263644 USD
2009-11-12 Thursday, November 12 0.262668 USD
2009-11-13 Friday, November 13 0.262277 USD
2009-11-16 Monday, November 16 0.26195 USD
2009-11-17 Tuesday, November 17 0.261235 USD
2009-11-18 Wednesday, November 18 0.260571 USD
2009-11-19 Thursday, November 19 0.260575 USD
2009-11-20 Friday, November 20 0.261967 USD
  average
0.260196
lowest (Jun 22)
0.255911
highest (Nov 9)
0.264054

use Argentine Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar