|
American Dollars to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.262969 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
0.263046 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
0.262755 |
USD |
| 2009-06-04 |
Thursday, June 4 |
0.26266 |
USD |
| 2009-06-05 |
Friday, June 5 |
0.263054 |
USD |
| 2009-06-08 |
Monday, June 8 |
0.262689 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.262657 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.262679 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.261246 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.260446 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.260207 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.259734 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.260136 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.259736 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.25773 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.255911 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.256574 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.256871 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.257427 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.256873 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.259605 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.261506 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.259393 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.260563 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.260592 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.261284 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.260403 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.260455 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.260429 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.260248 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.260556 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.259603 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.258527 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.258059 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.259059 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.259072 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.2579 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.257108 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.257609 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.257868 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.258456 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.258701 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.258437 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.258573 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.25903 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.259049 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.259875 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.260035 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.260048 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.259738 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.25977 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.25903 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.258864 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.259049 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.25888 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.258729 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.257567 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.258264 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.257587 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.259229 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.259394 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.258942 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.260042 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.260235 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.259904 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.259557 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.259199 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.258885 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.260405 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.260406 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.259896 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.258887 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.25928 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.260243 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.260621 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.25987 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.259418 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.259442 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.259384 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.259045 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.258717 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.258727 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.258908 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.259222 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.259933 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.260442 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.260765 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.260389 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.261564 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.261418 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.26056 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.261224 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.261604 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.261562 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.261963 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.261815 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.261642 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.261428 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.261141 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.260276 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.26142 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.261304 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.26127 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.261621 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.261187 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.261649 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.262124 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.262986 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.262797 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.264012 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.263712 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.264054 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.263644 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.262668 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.262277 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.26195 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.261235 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.260571 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.260575 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.261967 |
USD |
|
 |
| |
average
0.260196 |
lowest (Jun 22)
0.255911 |
highest (Nov 9)
0.264054 |
|
|
