|
American Dollars to 1 ARS (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
0.26056 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.261224 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.261604 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.261562 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.261963 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.261815 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.261642 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.261428 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.261141 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.260276 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.26142 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.261304 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.26127 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.261621 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.261187 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.261649 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.262124 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.262986 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.262797 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.264012 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.263712 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.264054 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.263644 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.262668 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.262277 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.26195 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.261235 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.260571 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.260575 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.261967 |
USD |
|
 |
| |
average
0.261875 |
lowest (Oct 22)
0.260276 |
highest (Nov 9)
0.264054 |
|
|
