|
American Dollars to 1 AUD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.8828 |
USD |
| 2007-12-04 |
Tuesday, December 4 |
0.8726 |
USD |
| 2007-12-05 |
Wednesday, December 5 |
0.870898 |
USD |
| 2007-12-06 |
Thursday, December 6 |
0.873103 |
USD |
| 2007-12-07 |
Friday, December 7 |
0.8807 |
USD |
| 2007-12-10 |
Monday, December 10 |
0.882901 |
USD |
| 2007-12-11 |
Tuesday, December 11 |
0.886698 |
USD |
| 2007-12-12 |
Wednesday, December 12 |
0.8857 |
USD |
| 2007-12-13 |
Thursday, December 13 |
0.8745 |
USD |
| 2007-12-14 |
Friday, December 14 |
0.862002 |
USD |
| 2007-12-17 |
Monday, December 17 |
0.857001 |
USD |
| 2007-12-18 |
Tuesday, December 18 |
0.855703 |
USD |
| 2007-12-19 |
Wednesday, December 19 |
0.8567 |
USD |
| 2007-12-20 |
Thursday, December 20 |
0.857699 |
USD |
| 2007-12-21 |
Friday, December 21 |
0.865703 |
USD |
| 2007-12-24 |
Monday, December 24 |
0.870496 |
USD |
| 2007-12-25 |
Tuesday, December 25 |
0.870496 |
USD |
| 2007-12-26 |
Wednesday, December 26 |
0.873401 |
USD |
| 2007-12-27 |
Thursday, December 27 |
0.877301 |
USD |
| 2007-12-28 |
Friday, December 28 |
0.874004 |
USD |
| 2007-12-31 |
Monday, December 31 |
0.877601 |
USD |
| 2008-01-01 |
Tuesday, January 1 |
0.877601 |
USD |
| 2008-01-02 |
Wednesday, January 2 |
0.881197 |
USD |
| 2008-01-03 |
Thursday, January 3 |
0.881896 |
USD |
| 2008-01-04 |
Friday, January 4 |
0.876201 |
USD |
| 2008-01-07 |
Monday, January 7 |
0.871202 |
USD |
| 2008-01-08 |
Tuesday, January 8 |
0.881197 |
USD |
| 2008-01-09 |
Wednesday, January 9 |
0.880104 |
USD |
| 2008-01-10 |
Thursday, January 10 |
0.889102 |
USD |
| 2008-01-11 |
Friday, January 11 |
0.892698 |
USD |
| 2008-01-14 |
Monday, January 14 |
0.898101 |
USD |
| 2008-01-15 |
Tuesday, January 15 |
0.8875 |
USD |
| 2008-01-16 |
Wednesday, January 16 |
0.878002 |
USD |
| 2008-01-17 |
Thursday, January 17 |
0.882698 |
USD |
| 2008-01-18 |
Friday, January 18 |
0.875902 |
USD |
| 2008-01-21 |
Monday, January 21 |
0.875902 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.868402 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.865396 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.878997 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.881702 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.883299 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.889498 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.8893 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.896797 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.903497 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.909099 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.899701 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.898303 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.894198 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.894502 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.902698 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.905797 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.8934 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.903399 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.906898 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.906898 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.920302 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.914796 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.920598 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.920497 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.923199 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.929204 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.941699 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.946298 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.936996 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.940902 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.922696 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.931897 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.931697 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.928298 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.917701 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.924898 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.932201 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.941097 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.937102 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.9184 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.927102 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.921404 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.8958 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.901599 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.906199 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.913601 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.919599 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.9202 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.918797 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.9132 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.906701 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.9134 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.915198 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.921404 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.927403 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.927799 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.928298 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.932401 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.928997 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.922901 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.924496 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.939602 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.936996 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.929403 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.941797 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.945796 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.948803 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.939496 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.933001 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.939496 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.934702 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.941903 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.933803 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.936601 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.945403 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.948101 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.942596 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.942996 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.941699 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.946701 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.942001 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.934798 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.941504 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.953998 |
USD |
|
 |
| |
average
0.907644 |
lowest (Dec 18)
0.855703 |
highest (May 16)
0.953998 |
|
|
