|
American Dollars to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.788289 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.794433 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.811063 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.811728 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.811589 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.801276 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.801777 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.789596 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.794155 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.806107 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.79552 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.787761 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.798645 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.797118 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.807467 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.805568 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.81422 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.806179 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.801655 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.798142 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.789378 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.801822 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.784129 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.784591 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.774863 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.775958 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.790945 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.802749 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.803665 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.799616 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.811939 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.815634 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.813008 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.818887 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.817034 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.823323 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.830261 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.819048 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.824613 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.82872 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.840364 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.840386 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.843675 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.841978 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.836603 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.840605 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.83501 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.823791 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.844188 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.843853 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.817762 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.823852 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.818612 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.83176 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.833285 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.840944 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.83992 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.831442 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.834335 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.845187 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.835254 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.837268 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.830993 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.841404 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.843156 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.855622 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.863029 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.86256 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.857354 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.86314 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.858399 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.85876 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.871042 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.87244 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.868372 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.861371 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.873416 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.874424 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.874883 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.865381 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.866559 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.871718 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.882324 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.879075 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.863342 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.874531 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.888257 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.889901 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.903155 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.905576 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.906438 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.909612 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.911494 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.916742 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.917103 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.920522 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.92866 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.922475 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.923933 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.925164 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.924078 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.918206 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.905559 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.908579 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.90943 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.904977 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.896515 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.906865 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.908628 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.915432 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.928315 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.926973 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.932062 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.929023 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.928152 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.935078 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.92835 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.933297 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.917869 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.90895 |
USD |
|
 |
| |
average
0.853177 |
lowest (Jul 10)
0.774863 |
highest (Nov 16)
0.935078 |
|
|
