x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 AUD (invert,graph)
2011-08-19 Friday, August 19 1.04368 USD
2011-08-22 Monday, August 22 1.04586 USD
2011-08-23 Tuesday, August 23 1.05018 USD
2011-08-24 Wednesday, August 24 1.04838 USD
2011-08-25 Thursday, August 25 1.04902 USD
2011-08-26 Friday, August 26 1.04917 USD
2011-08-29 Monday, August 29 1.06155 USD
2011-08-30 Tuesday, August 30 1.06398 USD
2011-08-31 Wednesday, August 31 1.06808 USD
2011-09-01 Thursday, September 1 1.07012 USD
2011-09-02 Friday, September 2 1.06955 USD
2011-09-05 Monday, September 5 1.05647 USD
2011-09-06 Tuesday, September 6 1.05563 USD
2011-09-07 Wednesday, September 7 1.06156 USD
2011-09-08 Thursday, September 8 1.06297 USD
2011-09-09 Friday, September 9 1.05272 USD
2011-09-12 Monday, September 12 1.03259 USD
2011-09-13 Tuesday, September 13 1.03262 USD
2011-09-14 Wednesday, September 14 1.02448 USD
2011-09-15 Thursday, September 15 1.02825 USD
2011-09-16 Friday, September 16 1.03412 USD
2011-09-19 Monday, September 19 1.02364 USD
2011-09-20 Tuesday, September 20 1.02835 USD
2011-09-21 Wednesday, September 21 1.02081 USD
2011-09-22 Thursday, September 22 0.982251 USD
2011-09-23 Friday, September 23 0.970516 USD
2011-09-26 Monday, September 26 0.978684 USD
2011-09-27 Tuesday, September 27 0.991896 USD
2011-09-28 Wednesday, September 28 0.98955 USD
2011-09-29 Thursday, September 29 0.982039 USD
2011-09-30 Friday, September 30 0.973255 USD
2011-10-03 Monday, October 3 0.963076 USD
2011-10-04 Tuesday, October 4 0.942578 USD
2011-10-05 Wednesday, October 5 0.958598 USD
2011-10-06 Thursday, October 6 0.966772 USD
2011-10-07 Friday, October 7 0.978723 USD
2011-10-10 Monday, October 10 0.993641 USD
2011-10-11 Tuesday, October 11 0.994372 USD
2011-10-12 Wednesday, October 12 1.01154 USD
2011-10-13 Thursday, October 13 1.01411 USD
2011-10-14 Friday, October 14 1.02525 USD
2011-10-17 Monday, October 17 1.0276 USD
2011-10-18 Tuesday, October 18 1.01386 USD
2011-10-19 Wednesday, October 19 1.03179 USD
2011-10-20 Thursday, October 20 1.02662 USD
2011-10-21 Friday, October 21 1.02962 USD
2011-10-24 Monday, October 24 1.04024 USD
2011-10-25 Tuesday, October 25 1.04765 USD
2011-10-26 Wednesday, October 26 1.03755 USD
2011-10-27 Thursday, October 27 1.06445 USD
2011-10-28 Friday, October 28 1.06707 USD
2011-10-31 Monday, October 31 1.05868 USD
2011-11-01 Tuesday, November 1 1.02946 USD
2011-11-02 Wednesday, November 2 1.03804 USD
2011-11-03 Thursday, November 3 1.04222 USD
2011-11-04 Friday, November 4 1.03712 USD
2011-11-07 Monday, November 7 1.03354 USD
2011-11-08 Tuesday, November 8 1.03366 USD
2011-11-09 Wednesday, November 9 1.02273 USD
2011-11-10 Thursday, November 10 1.01695 USD
2011-11-11 Friday, November 11 1.01653 USD
2011-11-14 Monday, November 14 1.02307 USD
2011-11-15 Tuesday, November 15 1.01356 USD
2011-11-16 Wednesday, November 16 1.01208 USD
2011-11-17 Thursday, November 17 1.00574 USD
2011-11-18 Friday, November 18 1.0072 USD
2011-11-21 Monday, November 21 0.988543 USD
2011-11-22 Tuesday, November 22 0.98666 USD
2011-11-23 Wednesday, November 23 0.972753 USD
2011-11-24 Thursday, November 24 0.976343 USD
2011-11-25 Friday, November 25 0.968167 USD
2011-11-28 Monday, November 28 0.993522 USD
2011-11-29 Tuesday, November 29 1.0003 USD
2011-11-30 Wednesday, November 30 1.01922 USD
2011-12-01 Thursday, December 1 1.02352 USD
2011-12-02 Friday, December 2 1.02863 USD
2011-12-05 Monday, December 5 1.02831 USD
2011-12-06 Tuesday, December 6 1.02291 USD
2011-12-07 Wednesday, December 7 1.02561 USD
2011-12-08 Thursday, December 8 1.03067 USD
2011-12-09 Friday, December 9 1.01556 USD
2011-12-12 Monday, December 12 1.01122 USD
2011-12-13 Tuesday, December 13 1.01268 USD
2011-12-14 Wednesday, December 14 0.997695 USD
2011-12-15 Thursday, December 15 0.993591 USD
2011-12-16 Friday, December 16 1.00031 USD
2011-12-19 Monday, December 19 0.996413 USD
2011-12-20 Tuesday, December 20 0.99939 USD
2011-12-21 Wednesday, December 21 1.00858 USD
2011-12-22 Thursday, December 22 1.01312 USD
2011-12-23 Friday, December 23 1.01595 USD
2011-12-27 Tuesday, December 27 1.01609 USD
2011-12-28 Wednesday, December 28 1.01989 USD
2011-12-29 Thursday, December 29 1.00703 USD
2011-12-30 Friday, December 30 1.01698 USD
2012-01-02 Monday, January 2 1.02156 USD
2012-01-03 Tuesday, January 3 1.03327 USD
2012-01-04 Wednesday, January 4 1.03155 USD
2012-01-05 Thursday, January 5 1.0273 USD
2012-01-06 Friday, January 6 1.02438 USD
2012-01-09 Monday, January 9 1.02085 USD
2012-01-10 Tuesday, January 10 1.03466 USD
2012-01-11 Wednesday, January 11 1.02888 USD
2012-01-12 Thursday, January 12 1.03519 USD
2012-01-13 Friday, January 13 1.03292 USD
2012-01-16 Monday, January 16 1.03092 USD
2012-01-17 Tuesday, January 17 1.04162 USD
2012-01-18 Wednesday, January 18 1.03945 USD
2012-01-19 Thursday, January 19 1.04197 USD
2012-01-20 Friday, January 20 1.04225 USD
2012-01-23 Monday, January 23 1.05555 USD
2012-01-24 Tuesday, January 24 1.04618 USD
2012-01-25 Wednesday, January 25 1.04649 USD
2012-01-26 Thursday, January 26 1.06644 USD
2012-01-27 Friday, January 27 1.06644 USD
2012-01-30 Monday, January 30 1.05496 USD
2012-01-31 Tuesday, January 31 1.0655 USD
2012-02-01 Wednesday, February 1 1.07009 USD
2012-02-02 Thursday, February 2 1.06925 USD
2012-02-03 Friday, February 3 1.06896 USD
  average
1.02428
lowest (Oct 4)
0.942578
highest (Sep 1)
1.07012

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar