x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 American Dollars to 1 AUD (invert,graph)
2007-12-03 Monday, December 3 0.8828 USD
2007-12-04 Tuesday, December 4 0.8726 USD
2007-12-05 Wednesday, December 5 0.870898 USD
2007-12-06 Thursday, December 6 0.873103 USD
2007-12-07 Friday, December 7 0.8807 USD
2007-12-10 Monday, December 10 0.882901 USD
2007-12-11 Tuesday, December 11 0.886698 USD
2007-12-12 Wednesday, December 12 0.8857 USD
2007-12-13 Thursday, December 13 0.8745 USD
2007-12-14 Friday, December 14 0.862002 USD
2007-12-17 Monday, December 17 0.857001 USD
2007-12-18 Tuesday, December 18 0.855703 USD
2007-12-19 Wednesday, December 19 0.8567 USD
2007-12-20 Thursday, December 20 0.857699 USD
2007-12-21 Friday, December 21 0.865703 USD
2007-12-24 Monday, December 24 0.870496 USD
2007-12-25 Tuesday, December 25 0.870496 USD
2007-12-26 Wednesday, December 26 0.873401 USD
2007-12-27 Thursday, December 27 0.877301 USD
2007-12-28 Friday, December 28 0.874004 USD
2007-12-31 Monday, December 31 0.877601 USD
2008-01-01 Tuesday, January 1 0.877601 USD
2008-01-02 Wednesday, January 2 0.881197 USD
2008-01-03 Thursday, January 3 0.881896 USD
2008-01-04 Friday, January 4 0.876201 USD
2008-01-07 Monday, January 7 0.871202 USD
2008-01-08 Tuesday, January 8 0.881197 USD
2008-01-09 Wednesday, January 9 0.880104 USD
2008-01-10 Thursday, January 10 0.889102 USD
2008-01-11 Friday, January 11 0.892698 USD
2008-01-14 Monday, January 14 0.898101 USD
2008-01-15 Tuesday, January 15 0.8875 USD
2008-01-16 Wednesday, January 16 0.878002 USD
2008-01-17 Thursday, January 17 0.882698 USD
2008-01-18 Friday, January 18 0.875902 USD
2008-01-21 Monday, January 21 0.875902 USD
2008-01-22 Tuesday, January 22 0.868402 USD
2008-01-23 Wednesday, January 23 0.865396 USD
2008-01-24 Thursday, January 24 0.878997 USD
2008-01-25 Friday, January 25 0.881702 USD
2008-01-28 Monday, January 28 0.883299 USD
2008-01-29 Tuesday, January 29 0.889498 USD
2008-01-30 Wednesday, January 30 0.8893 USD
2008-01-31 Thursday, January 31 0.896797 USD
2008-02-01 Friday, February 1 0.903497 USD
2008-02-04 Monday, February 4 0.909099 USD
2008-02-05 Tuesday, February 5 0.899701 USD
2008-02-06 Wednesday, February 6 0.898303 USD
2008-02-07 Thursday, February 7 0.894198 USD
2008-02-08 Friday, February 8 0.894502 USD
2008-02-11 Monday, February 11 0.902698 USD
2008-02-12 Tuesday, February 12 0.905797 USD
2008-02-13 Wednesday, February 13 0.8934 USD
2008-02-14 Thursday, February 14 0.903399 USD
2008-02-15 Friday, February 15 0.906898 USD
2008-02-18 Monday, February 18 0.906898 USD
2008-02-19 Tuesday, February 19 0.920302 USD
2008-02-20 Wednesday, February 20 0.914796 USD
2008-02-21 Thursday, February 21 0.920598 USD
2008-02-22 Friday, February 22 0.920497 USD
2008-02-25 Monday, February 25 0.923199 USD
2008-02-26 Tuesday, February 26 0.929204 USD
2008-02-27 Wednesday, February 27 0.941699 USD
2008-02-28 Thursday, February 28 0.946298 USD
2008-02-29 Friday, February 29 0.936996 USD
2008-03-03 Monday, March 3 0.940902 USD
2008-03-04 Tuesday, March 4 0.922696 USD
2008-03-05 Wednesday, March 5 0.931897 USD
2008-03-06 Thursday, March 6 0.931697 USD
2008-03-07 Friday, March 7 0.928298 USD
2008-03-10 Monday, March 10 0.917701 USD
2008-03-11 Tuesday, March 11 0.924898 USD
2008-03-12 Wednesday, March 12 0.932201 USD
2008-03-13 Thursday, March 13 0.941097 USD
2008-03-14 Friday, March 14 0.937102 USD
2008-03-17 Monday, March 17 0.9184 USD
2008-03-18 Tuesday, March 18 0.927102 USD
2008-03-19 Wednesday, March 19 0.921404 USD
2008-03-20 Thursday, March 20 0.8958 USD
2008-03-21 Friday, March 21 0.901599 USD
2008-03-24 Monday, March 24 0.906199 USD
2008-03-25 Tuesday, March 25 0.913601 USD
2008-03-26 Wednesday, March 26 0.919599 USD
2008-03-27 Thursday, March 27 0.9202 USD
2008-03-28 Friday, March 28 0.918797 USD
2008-03-31 Monday, March 31 0.9132 USD
2008-04-01 Tuesday, April 1 0.906701 USD
2008-04-02 Wednesday, April 2 0.9134 USD
2008-04-03 Thursday, April 3 0.915198 USD
2008-04-04 Friday, April 4 0.921404 USD
2008-04-07 Monday, April 7 0.927403 USD
2008-04-08 Tuesday, April 8 0.927799 USD
2008-04-09 Wednesday, April 9 0.928298 USD
2008-04-10 Thursday, April 10 0.932401 USD
2008-04-11 Friday, April 11 0.928997 USD
2008-04-14 Monday, April 14 0.922901 USD
2008-04-15 Tuesday, April 15 0.924496 USD
2008-04-16 Wednesday, April 16 0.939602 USD
2008-04-17 Thursday, April 17 0.936996 USD
2008-04-18 Friday, April 18 0.929403 USD
2008-04-21 Monday, April 21 0.941797 USD
2008-04-22 Tuesday, April 22 0.945796 USD
2008-04-23 Wednesday, April 23 0.948803 USD
2008-04-24 Thursday, April 24 0.939496 USD
2008-04-25 Friday, April 25 0.933001 USD
2008-04-28 Monday, April 28 0.939496 USD
2008-04-29 Tuesday, April 29 0.934702 USD
2008-04-30 Wednesday, April 30 0.941903 USD
2008-05-01 Thursday, May 1 0.933803 USD
2008-05-02 Friday, May 2 0.936601 USD
2008-05-05 Monday, May 5 0.945403 USD
2008-05-06 Tuesday, May 6 0.948101 USD
2008-05-07 Wednesday, May 7 0.942596 USD
2008-05-08 Thursday, May 8 0.942996 USD
2008-05-09 Friday, May 9 0.941699 USD
2008-05-12 Monday, May 12 0.946701 USD
2008-05-13 Tuesday, May 13 0.942001 USD
2008-05-14 Wednesday, May 14 0.934798 USD
2008-05-15 Thursday, May 15 0.941504 USD
2008-05-16 Friday, May 16 0.953998 USD
  average
0.907644
lowest (Dec 18)
0.855703
highest (May 16)
0.953998

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar