|
American Dollars to 1 AUD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
1.04368 |
USD |
| 2011-08-22 |
Monday, August 22 |
1.04586 |
USD |
| 2011-08-23 |
Tuesday, August 23 |
1.05018 |
USD |
| 2011-08-24 |
Wednesday, August 24 |
1.04838 |
USD |
| 2011-08-25 |
Thursday, August 25 |
1.04902 |
USD |
| 2011-08-26 |
Friday, August 26 |
1.04917 |
USD |
| 2011-08-29 |
Monday, August 29 |
1.06155 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
1.06398 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
1.06808 |
USD |
| 2011-09-01 |
Thursday, September 1 |
1.07012 |
USD |
| 2011-09-02 |
Friday, September 2 |
1.06955 |
USD |
| 2011-09-05 |
Monday, September 5 |
1.05647 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
1.05563 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
1.06156 |
USD |
| 2011-09-08 |
Thursday, September 8 |
1.06297 |
USD |
| 2011-09-09 |
Friday, September 9 |
1.05272 |
USD |
| 2011-09-12 |
Monday, September 12 |
1.03259 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
1.03262 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
1.02448 |
USD |
| 2011-09-15 |
Thursday, September 15 |
1.02825 |
USD |
| 2011-09-16 |
Friday, September 16 |
1.03412 |
USD |
| 2011-09-19 |
Monday, September 19 |
1.02364 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
1.02835 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
1.02081 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.982251 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.970516 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.978684 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.991896 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.98955 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.982039 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.973255 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.963076 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.942578 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.958598 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.966772 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.978723 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.993641 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.994372 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
1.01154 |
USD |
| 2011-10-13 |
Thursday, October 13 |
1.01411 |
USD |
| 2011-10-14 |
Friday, October 14 |
1.02525 |
USD |
| 2011-10-17 |
Monday, October 17 |
1.0276 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
1.01386 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
1.03179 |
USD |
| 2011-10-20 |
Thursday, October 20 |
1.02662 |
USD |
| 2011-10-21 |
Friday, October 21 |
1.02962 |
USD |
| 2011-10-24 |
Monday, October 24 |
1.04024 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
1.04765 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
1.03755 |
USD |
| 2011-10-27 |
Thursday, October 27 |
1.06445 |
USD |
| 2011-10-28 |
Friday, October 28 |
1.06707 |
USD |
| 2011-10-31 |
Monday, October 31 |
1.05868 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
1.02946 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
1.03804 |
USD |
| 2011-11-03 |
Thursday, November 3 |
1.04222 |
USD |
| 2011-11-04 |
Friday, November 4 |
1.03712 |
USD |
| 2011-11-07 |
Monday, November 7 |
1.03354 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
1.03366 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
1.02273 |
USD |
| 2011-11-10 |
Thursday, November 10 |
1.01695 |
USD |
| 2011-11-11 |
Friday, November 11 |
1.01653 |
USD |
| 2011-11-14 |
Monday, November 14 |
1.02307 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
1.01356 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
1.01208 |
USD |
| 2011-11-17 |
Thursday, November 17 |
1.00574 |
USD |
| 2011-11-18 |
Friday, November 18 |
1.0072 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.988543 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.98666 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.972753 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.976343 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.968167 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.993522 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
1.0003 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
1.01922 |
USD |
| 2011-12-01 |
Thursday, December 1 |
1.02352 |
USD |
| 2011-12-02 |
Friday, December 2 |
1.02863 |
USD |
| 2011-12-05 |
Monday, December 5 |
1.02831 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
1.02291 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
1.02561 |
USD |
| 2011-12-08 |
Thursday, December 8 |
1.03067 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.01556 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.01122 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.01268 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.997695 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.993591 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.00031 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.996413 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.99939 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.00858 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.01312 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.01595 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.01609 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.01989 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.00703 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.01698 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.02156 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.03327 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.03155 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.0273 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.02438 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.02085 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.03466 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.02888 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.03519 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.03292 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.03092 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.04162 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.03945 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.04197 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.04225 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.05555 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.04618 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.04649 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.06644 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.06644 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.05496 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0655 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.07009 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.06925 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.06896 |
USD |
|
 |
| |
average
1.02428 |
lowest (Oct 4)
0.942578 |
highest (Sep 1)
1.07012 |
|
|
