|
American Dollars to 1 AUD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.03067 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.01556 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.01122 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.01268 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.997695 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.993591 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.00031 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.996413 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.99939 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.00858 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.01312 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.01595 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.01609 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.01989 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.00703 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.01698 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.02156 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.03327 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.03155 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.0273 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.02438 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.02085 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.03466 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.02888 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.03519 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.03292 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.03092 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.04162 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.03945 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.04197 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.04225 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.05555 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.04618 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.04649 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.06644 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.06644 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.05496 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0655 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.07009 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.06925 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.06896 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.06972 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.07828 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.0835 |
USD |
| 2012-02-09 |
Thursday, February 9 |
1.08076 |
USD |
| 2012-02-10 |
Friday, February 10 |
1.06526 |
USD |
| 2012-02-13 |
Monday, February 13 |
1.07529 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
1.07082 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
1.07355 |
USD |
| 2012-02-16 |
Thursday, February 16 |
1.0669 |
USD |
| 2012-02-17 |
Friday, February 17 |
1.07596 |
USD |
| 2012-02-20 |
Monday, February 20 |
1.07827 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
1.06758 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
1.06342 |
USD |
| 2012-02-23 |
Thursday, February 23 |
1.06999 |
USD |
| 2012-02-24 |
Friday, February 24 |
1.07159 |
USD |
| 2012-02-27 |
Monday, February 27 |
1.06831 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
1.07753 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
1.08289 |
USD |
| 2012-03-01 |
Thursday, March 1 |
1.07763 |
USD |
| 2012-03-02 |
Friday, March 2 |
1.07771 |
USD |
| 2012-03-05 |
Monday, March 5 |
1.0701 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
1.05919 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
1.05611 |
USD |
| 2012-03-08 |
Thursday, March 8 |
1.06438 |
USD |
| 2012-03-09 |
Friday, March 9 |
1.06251 |
USD |
| 2012-03-12 |
Monday, March 12 |
1.04969 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
1.04926 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
1.04714 |
USD |
| 2012-03-15 |
Thursday, March 15 |
1.05112 |
USD |
| 2012-03-16 |
Friday, March 16 |
1.05766 |
USD |
| 2012-03-19 |
Monday, March 19 |
1.05606 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
1.04863 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
1.04595 |
USD |
| 2012-03-22 |
Thursday, March 22 |
1.0371 |
USD |
| 2012-03-23 |
Friday, March 23 |
1.039 |
USD |
| 2012-03-26 |
Monday, March 26 |
1.05106 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
1.05142 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
1.04 |
USD |
| 2012-03-29 |
Thursday, March 29 |
1.03445 |
USD |
| 2012-03-30 |
Friday, March 30 |
1.04051 |
USD |
| 2012-04-02 |
Monday, April 2 |
1.03722 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
1.03635 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
1.02792 |
USD |
| 2012-04-05 |
Thursday, April 5 |
1.02817 |
USD |
| 2012-04-09 |
Monday, April 9 |
1.03179 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
1.02928 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
1.03045 |
USD |
| 2012-04-12 |
Thursday, April 12 |
1.04017 |
USD |
| 2012-04-13 |
Friday, April 13 |
1.04019 |
USD |
| 2012-04-16 |
Monday, April 16 |
1.03447 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.03696 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.03682 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.0343 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.03564 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.02835 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.03022 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.03406 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.03761 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.04338 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.04178 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.03445 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.03247 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.02829 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.02354 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.01884 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.0152 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
1.00497 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.0125 |
USD |
| 2012-05-11 |
Friday, May 11 |
1.0052 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.998602 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
1.00055 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.994144 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.991169 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.987732 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.98311 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.989002 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.975496 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.977804 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.97901 |
USD |
|
 |
| |
average
1.03738 |
lowest (May 23)
0.975496 |
highest (Feb 8)
1.0835 |
|
|
