|
American Dollars to 1 AUD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.00703 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.01698 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.02156 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.03327 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.03155 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.0273 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.02438 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.02085 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.03466 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.02888 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.03519 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.03292 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.03092 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.04162 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.03945 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.04197 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.04225 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.05555 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.04618 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.04649 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.06644 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.06644 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.05496 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0655 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.07009 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.06925 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.06896 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.06972 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.07828 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.0835 |
USD |
|
 |
| |
average
1.04507 |
lowest (Dec 29)
1.00703 |
highest (Feb 8)
1.0835 |
|
|
