|
American Dollars to 1 AUD (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
1.03447 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.03696 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.03682 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.0343 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.03564 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.02835 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.03022 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.03406 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.03761 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.04338 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.04178 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.03445 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.03247 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.02829 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.02354 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.01884 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.0152 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
1.00497 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.0125 |
USD |
| 2012-05-11 |
Friday, May 11 |
1.0052 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.998602 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
1.00055 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.994144 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.991169 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.987732 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.98311 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.989002 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.975496 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.977804 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.97901 |
USD |
|
 |
| |
average
1.01486 |
lowest (May 23)
0.975496 |
highest (Apr 27)
1.04338 |
|
|
