|
American Dollars to 1 AUD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
0.960799 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.9588 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.961603 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.954499 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.955101 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.9548 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.954499 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.960504 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.9567 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.960301 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.952299 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.944796 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.948704 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.934204 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.939002 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.940398 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.9428 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.9441 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.949902 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.953998 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.950697 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.957304 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.953998 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.957304 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.961003 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.956197 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.953498 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.9634 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.960403 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.960403 |
USD |
|
 |
| |
average
0.953401 |
lowest (Jun 12)
0.934204 |
highest (Jul 2)
0.9634 |
|
|
