|
American Dollars to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.50628 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.515398 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.519678 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.512623 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.516772 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.51581 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.516606 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.504612 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.505832 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.509863 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.501882 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.496519 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.507341 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.509354 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.518046 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.516668 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.514544 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.515074 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.516089 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.513695 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.507171 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.51312 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.502094 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.499196 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.494978 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.501796 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.508081 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.512849 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.517982 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.516249 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.524186 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.526582 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.525807 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.527841 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.528807 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.529462 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.532981 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.528656 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.530403 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.533871 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.540103 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.544992 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.551241 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.549964 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.545146 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.550188 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.539104 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.541336 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.549119 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.549348 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.533112 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.536547 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.537866 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.54375 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.545096 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.547348 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.544784 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.536084 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.538558 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.537354 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.526857 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.531841 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.525732 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.535289 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.538819 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.542414 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.547474 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.548062 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.543617 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.551925 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.545825 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.552108 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.556393 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.55375 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.553422 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.550536 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.553021 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.557743 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.559372 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.556062 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.557799 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.55769 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.56211 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.563352 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.558129 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.564608 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.57153 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.566787 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.572564 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.57375 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.573733 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.577511 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.583247 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.584047 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.581683 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.583305 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.575543 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.569655 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.576967 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.582734 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.586221 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.577654 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.575629 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.57187 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.578714 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.567173 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.565857 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.577594 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.579566 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.581774 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.585998 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.582676 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.58649 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.579247 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.574587 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.583158 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.583584 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.586435 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.578801 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.575699 |
USD |
|
 |
| |
average
0.545013 |
lowest (Jul 10)
0.494978 |
highest (Nov 11)
0.58649 |
|
|
