x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 BRL (invert,graph)
2009-06-08 Monday, June 8 0.50628 USD
2009-06-09 Tuesday, June 9 0.515398 USD
2009-06-10 Wednesday, June 10 0.519678 USD
2009-06-11 Thursday, June 11 0.512623 USD
2009-06-12 Friday, June 12 0.516772 USD
2009-06-15 Monday, June 15 0.51581 USD
2009-06-16 Tuesday, June 16 0.516606 USD
2009-06-17 Wednesday, June 17 0.504612 USD
2009-06-18 Thursday, June 18 0.505832 USD
2009-06-19 Friday, June 19 0.509863 USD
2009-06-22 Monday, June 22 0.501882 USD
2009-06-23 Tuesday, June 23 0.496519 USD
2009-06-24 Wednesday, June 24 0.507341 USD
2009-06-25 Thursday, June 25 0.509354 USD
2009-06-26 Friday, June 26 0.518046 USD
2009-06-29 Monday, June 29 0.516668 USD
2009-06-30 Tuesday, June 30 0.514544 USD
2009-07-01 Wednesday, July 1 0.515074 USD
2009-07-02 Thursday, July 2 0.516089 USD
2009-07-03 Friday, July 3 0.513695 USD
2009-07-06 Monday, July 6 0.507171 USD
2009-07-07 Tuesday, July 7 0.51312 USD
2009-07-08 Wednesday, July 8 0.502094 USD
2009-07-09 Thursday, July 9 0.499196 USD
2009-07-10 Friday, July 10 0.494978 USD
2009-07-13 Monday, July 13 0.501796 USD
2009-07-14 Tuesday, July 14 0.508081 USD
2009-07-15 Wednesday, July 15 0.512849 USD
2009-07-16 Thursday, July 16 0.517982 USD
2009-07-17 Friday, July 17 0.516249 USD
2009-07-20 Monday, July 20 0.524186 USD
2009-07-21 Tuesday, July 21 0.526582 USD
2009-07-22 Wednesday, July 22 0.525807 USD
2009-07-23 Thursday, July 23 0.527841 USD
2009-07-24 Friday, July 24 0.528807 USD
2009-07-27 Monday, July 27 0.529462 USD
2009-07-28 Tuesday, July 28 0.532981 USD
2009-07-29 Wednesday, July 29 0.528656 USD
2009-07-30 Thursday, July 30 0.530403 USD
2009-07-31 Friday, July 31 0.533871 USD
2009-08-03 Monday, August 3 0.540103 USD
2009-08-04 Tuesday, August 4 0.544992 USD
2009-08-05 Wednesday, August 5 0.551241 USD
2009-08-06 Thursday, August 6 0.549964 USD
2009-08-07 Friday, August 7 0.545146 USD
2009-08-10 Monday, August 10 0.550188 USD
2009-08-11 Tuesday, August 11 0.539104 USD
2009-08-12 Wednesday, August 12 0.541336 USD
2009-08-13 Thursday, August 13 0.549119 USD
2009-08-14 Friday, August 14 0.549348 USD
2009-08-17 Monday, August 17 0.533112 USD
2009-08-18 Tuesday, August 18 0.536547 USD
2009-08-19 Wednesday, August 19 0.537866 USD
2009-08-20 Thursday, August 20 0.54375 USD
2009-08-21 Friday, August 21 0.545096 USD
2009-08-24 Monday, August 24 0.547348 USD
2009-08-25 Tuesday, August 25 0.544784 USD
2009-08-26 Wednesday, August 26 0.536084 USD
2009-08-27 Thursday, August 27 0.538558 USD
2009-08-28 Friday, August 28 0.537354 USD
2009-08-31 Monday, August 31 0.526857 USD
2009-09-01 Tuesday, September 1 0.531841 USD
2009-09-02 Wednesday, September 2 0.525732 USD
2009-09-03 Thursday, September 3 0.535289 USD
2009-09-04 Friday, September 4 0.538819 USD
2009-09-07 Monday, September 7 0.542414 USD
2009-09-08 Tuesday, September 8 0.547474 USD
2009-09-09 Wednesday, September 9 0.548062 USD
2009-09-10 Thursday, September 10 0.543617 USD
2009-09-11 Friday, September 11 0.551925 USD
2009-09-14 Monday, September 14 0.545825 USD
2009-09-15 Tuesday, September 15 0.552108 USD
2009-09-16 Wednesday, September 16 0.556393 USD
2009-09-17 Thursday, September 17 0.55375 USD
2009-09-18 Friday, September 18 0.553422 USD
2009-09-21 Monday, September 21 0.550536 USD
2009-09-22 Tuesday, September 22 0.553021 USD
2009-09-23 Wednesday, September 23 0.557743 USD
2009-09-24 Thursday, September 24 0.559372 USD
2009-09-25 Friday, September 25 0.556062 USD
2009-09-28 Monday, September 28 0.557799 USD
2009-09-29 Tuesday, September 29 0.55769 USD
2009-09-30 Wednesday, September 30 0.56211 USD
2009-10-01 Thursday, October 1 0.563352 USD
2009-10-02 Friday, October 2 0.558129 USD
2009-10-05 Monday, October 5 0.564608 USD
2009-10-06 Tuesday, October 6 0.57153 USD
2009-10-07 Wednesday, October 7 0.566787 USD
2009-10-08 Thursday, October 8 0.572564 USD
2009-10-09 Friday, October 9 0.57375 USD
2009-10-12 Monday, October 12 0.573733 USD
2009-10-13 Tuesday, October 13 0.577511 USD
2009-10-14 Wednesday, October 14 0.583247 USD
2009-10-15 Thursday, October 15 0.584047 USD
2009-10-16 Friday, October 16 0.581683 USD
2009-10-19 Monday, October 19 0.583305 USD
2009-10-20 Tuesday, October 20 0.575543 USD
2009-10-21 Wednesday, October 21 0.569655 USD
2009-10-22 Thursday, October 22 0.576967 USD
2009-10-23 Friday, October 23 0.582734 USD
2009-10-26 Monday, October 26 0.586221 USD
2009-10-27 Tuesday, October 27 0.577654 USD
2009-10-28 Wednesday, October 28 0.575629 USD
2009-10-29 Thursday, October 29 0.57187 USD
2009-10-30 Friday, October 30 0.578714 USD
2009-11-02 Monday, November 2 0.567173 USD
2009-11-03 Tuesday, November 3 0.565857 USD
2009-11-04 Wednesday, November 4 0.577594 USD
2009-11-05 Thursday, November 5 0.579566 USD
2009-11-06 Friday, November 6 0.581774 USD
2009-11-09 Monday, November 9 0.585998 USD
2009-11-10 Tuesday, November 10 0.582676 USD
2009-11-11 Wednesday, November 11 0.58649 USD
2009-11-12 Thursday, November 12 0.579247 USD
2009-11-13 Friday, November 13 0.574587 USD
2009-11-16 Monday, November 16 0.583158 USD
2009-11-17 Tuesday, November 17 0.583584 USD
2009-11-18 Wednesday, November 18 0.586435 USD
2009-11-19 Thursday, November 19 0.578801 USD
2009-11-20 Friday, November 20 0.575699 USD
  average
0.545013
lowest (Jul 10)
0.494978
highest (Nov 11)
0.58649

use Brazilian Real as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar