|
American Dollars to 1 BRL (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.619775 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.621176 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.625978 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.625821 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.624594 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.623935 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.615237 |
USD |
| 2011-09-05 |
Monday, September 5 |
0.605045 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.607478 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.60357 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.604796 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.599513 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.592375 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.583867 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.583764 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.58256 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.580592 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.570373 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.562186 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.55202 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.540362 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.523262 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.549025 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.553952 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.553342 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.544731 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.538677 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.528346 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.526734 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.538457 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.544929 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.561013 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.572987 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.564137 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.562749 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.566832 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.574287 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.57202 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.562057 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.569521 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.565467 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.56003 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.56211 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.574152 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.569402 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.576721 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.58799 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.592084 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.569097 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.575374 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.581754 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.574904 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.572059 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.573352 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.571301 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.567949 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.569794 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.567234 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.566098 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.562585 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.561665 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.564656 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.55481 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.55401 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.542379 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.538126 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.526485 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.536561 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.54165 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.55125 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.557774 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.560111 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.561089 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.558201 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.556957 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.55889 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.552077 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.550564 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.542605 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.535243 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.537397 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.542411 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.537204 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.537958 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.538909 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.538732 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.538787 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.538416 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.537406 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.532581 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.535576 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.534991 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.540695 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.546191 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.544861 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.543127 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.542146 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.556146 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.554474 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.558719 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.561608 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.560601 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.564407 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.562072 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.566171 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.565777 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.570295 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.567247 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.566887 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.575298 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.573941 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.572014 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.575546 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.575152 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.576778 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.579582 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.578386 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.579297 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.580842 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.58072 |
USD |
|
 |
| |
average
0.56455 |
lowest (Sep 23)
0.523262 |
highest (Aug 29)
0.625978 |
|
|
