|
American Dollars to 1 BRL (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.557724 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.555155 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.550206 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.560287 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.55991 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.560915 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.564079 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.562493 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.568893 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.57346 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.572902 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.56802 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.571167 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.567859 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.566412 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.56802 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.573066 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.572803 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.572639 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.571004 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.571004 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.577534 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.576701 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.585823 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.585274 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.586441 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.59312 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.599844 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.595238 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.593648 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.595983 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.594601 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.599772 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.599161 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.592663 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.586958 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.587855 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.595167 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.588443 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.586854 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.580686 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.586166 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.588374 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.574977 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.577768 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.577934 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.574614 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.576269 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.577601 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.574944 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.573362 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.574383 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.580013 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.581024 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.584795 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.588755 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.588824 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.591226 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.596125 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.594884 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.595415 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.593648 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.598086 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.601504 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.600962 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.60024 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.604339 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.603464 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.599161 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.599305 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.596019 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.586166 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.589971 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.601757 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.607423 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.602446 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.602228 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.597265 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.595593 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.592417 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.59988 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.60241 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.601757 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.6054 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.608643 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.607165 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.604631 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.606061 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.603755 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.60423 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.60423 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.59848 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.599377 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.606943 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.615309 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.613309 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.616257 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.613761 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.611808 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.614968 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.616295 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.609645 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.60957 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.610054 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.612895 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.615422 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.62004 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.621581 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.623597 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.624298 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.619694 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.62383 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.625156 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.627943 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.623519 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.627156 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.621504 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.624883 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.622626 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.622626 |
USD |
|
 |
| |
average
0.593833 |
lowest (Jan 23)
0.550206 |
highest (Jun 26)
0.627943 |
|
|
