|
American Dollars to 1 BRL (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.543461 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.541994 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.537282 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.529947 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.532385 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.531384 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.532209 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.532845 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.531299 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.530943 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.530256 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.525155 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.523043 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.517877 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.523043 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.519284 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.51913 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.511109 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.509152 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.511519 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.506078 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.502879 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.502386 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.498507 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.501301 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.493384 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.489908 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.478654 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.491178 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.493257 |
USD |
|
 |
| |
average
0.516362 |
lowest (May 23)
0.478654 |
highest (Apr 16)
0.543461 |
|
|
