|
American Dollars to 1 BWP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.1375 |
USD |
| 2009-05-19 |
Tuesday, May 19 |
0.1388 |
USD |
| 2009-05-20 |
Wednesday, May 20 |
0.1398 |
USD |
| 2009-05-22 |
Friday, May 22 |
0.142 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
0.1408 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
0.142 |
USD |
| 2009-05-28 |
Thursday, May 28 |
0.1432 |
USD |
| 2009-05-29 |
Friday, May 29 |
0.1453 |
USD |
| 2009-06-01 |
Monday, June 1 |
0.1454 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
0.1445 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
0.1443 |
USD |
| 2009-06-04 |
Thursday, June 4 |
0.1444 |
USD |
| 2009-06-05 |
Friday, June 5 |
0.1444 |
USD |
| 2009-06-08 |
Monday, June 8 |
0.1423 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.1435 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.1437 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.1438 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.1438 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.1437 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.1444 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.1438 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.143 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.1433 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.1424 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.1424 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.1441 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.1432 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.1456 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.1468 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.1479 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.1463 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.1441 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.1447 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.1425 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.1434 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.1419 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.1415 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.1418 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.1429 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.1436 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.1434 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.1472 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.148 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.147 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.1473 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.1466 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.1455 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.1465 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.1461 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.1474 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.1464 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.1455 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.1443 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.1426 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.1426 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.1447 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.1438 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.1423 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.1432 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.1445 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.1466 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.1469 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.1469 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.1459 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.1458 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.147 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.1466 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.1463 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.1454 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.147 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.1478 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.15 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.1501 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.1497 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.15 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.1507 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.1514 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.1523 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.1522 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.1512 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.15 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.1515 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.1513 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.1522 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.1508 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.1513 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.1511 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.1511 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.1473 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.1491 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.1516 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.1503 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.1525 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.1519 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.1524 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.1535 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.1526 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.1525 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.153 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.1517 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.1505 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.1514 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.1505 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.149 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.1474 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.1473 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.1474 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.1456 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.1472 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.1493 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.1499 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.1518 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.1512 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.1526 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.1508 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.1511 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.1511 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.1516 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.1499 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.1494 |
USD |
|
 |
| |
average
0.146918 |
lowest (May 18)
0.1375 |
highest (Oct 14)
0.1535 |
|
|
