|
American Dollars to 1 BWP (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
0.21765 |
USD |
| 2004-01-14 |
Wednesday, January 14 |
0.21375 |
USD |
| 2004-01-15 |
Thursday, January 15 |
0.21355 |
USD |
| 2004-01-16 |
Friday, January 16 |
0.2101 |
USD |
| 2004-01-20 |
Tuesday, January 20 |
0.21135 |
USD |
| 2004-01-21 |
Wednesday, January 21 |
0.21495 |
USD |
| 2004-01-22 |
Thursday, January 22 |
0.21595 |
USD |
| 2004-01-23 |
Friday, January 23 |
0.2145 |
USD |
| 2004-01-26 |
Monday, January 26 |
0.21255 |
USD |
| 2004-01-27 |
Tuesday, January 27 |
0.21455 |
USD |
| 2004-01-28 |
Wednesday, January 28 |
0.217 |
USD |
| 2004-01-29 |
Thursday, January 29 |
0.2167 |
USD |
| 2004-01-30 |
Friday, January 30 |
0.2159 |
USD |
| 2004-02-02 |
Monday, February 2 |
0.21655 |
USD |
| 2004-02-03 |
Tuesday, February 3 |
0.21875 |
USD |
| 2004-02-04 |
Wednesday, February 4 |
0.21855 |
USD |
| 2004-02-05 |
Thursday, February 5 |
0.21975 |
USD |
| 2004-02-06 |
Friday, February 6 |
0.19945 |
USD |
| 2004-02-09 |
Monday, February 9 |
0.20165 |
USD |
| 2004-02-10 |
Tuesday, February 10 |
0.20365 |
USD |
| 2004-02-11 |
Wednesday, February 11 |
0.20355 |
USD |
| 2004-02-12 |
Thursday, February 12 |
0.20705 |
USD |
| 2004-02-13 |
Friday, February 13 |
0.20985 |
USD |
| 2004-02-17 |
Tuesday, February 17 |
0.2094 |
USD |
| 2004-02-18 |
Wednesday, February 18 |
0.21065 |
USD |
| 2004-02-19 |
Thursday, February 19 |
0.208 |
USD |
| 2004-02-20 |
Friday, February 20 |
0.20685 |
USD |
| 2004-02-23 |
Monday, February 23 |
0.20675 |
USD |
| 2004-02-24 |
Tuesday, February 24 |
0.20745 |
USD |
| 2004-02-25 |
Wednesday, February 25 |
0.209 |
USD |
| 2004-02-26 |
Thursday, February 26 |
0.20705 |
USD |
| 2004-02-27 |
Friday, February 27 |
0.20695 |
USD |
| 2004-03-01 |
Monday, March 1 |
0.2079 |
USD |
| 2004-03-02 |
Tuesday, March 2 |
0.20745 |
USD |
| 2004-03-04 |
Thursday, March 4 |
0.20335 |
USD |
| 2004-03-05 |
Friday, March 5 |
0.20265 |
USD |
| 2004-03-08 |
Monday, March 8 |
0.20795 |
USD |
| 2004-03-09 |
Tuesday, March 9 |
0.20725 |
USD |
| 2004-03-10 |
Wednesday, March 10 |
0.20785 |
USD |
| 2004-03-11 |
Thursday, March 11 |
0.20495 |
USD |
| 2004-03-12 |
Friday, March 12 |
0.20425 |
USD |
| 2004-03-15 |
Monday, March 15 |
0.20535 |
USD |
| 2004-03-16 |
Tuesday, March 16 |
0.20625 |
USD |
| 2004-03-17 |
Wednesday, March 17 |
0.20505 |
USD |
| 2004-03-18 |
Thursday, March 18 |
0.20675 |
USD |
| 2004-03-19 |
Friday, March 19 |
0.20745 |
USD |
| 2004-03-23 |
Tuesday, March 23 |
0.20945 |
USD |
| 2004-03-24 |
Wednesday, March 24 |
0.20865 |
USD |
| 2004-03-25 |
Thursday, March 25 |
0.20765 |
USD |
| 2004-03-26 |
Friday, March 26 |
0.20855 |
USD |
| 2004-03-29 |
Monday, March 29 |
0.21185 |
USD |
| 2004-03-30 |
Tuesday, March 30 |
0.21565 |
USD |
| 2004-03-31 |
Wednesday, March 31 |
0.21335 |
USD |
| 2004-04-01 |
Thursday, April 1 |
0.21385 |
USD |
| 2004-04-02 |
Friday, April 2 |
0.21405 |
USD |
| 2004-04-05 |
Monday, April 5 |
0.21165 |
USD |
| 2004-04-06 |
Tuesday, April 6 |
0.21095 |
USD |
| 2004-04-07 |
Wednesday, April 7 |
0.2135 |
USD |
| 2004-04-08 |
Thursday, April 8 |
0.2135 |
USD |
| 2004-04-13 |
Tuesday, April 13 |
0.21155 |
USD |
| 2004-04-14 |
Wednesday, April 14 |
0.20845 |
USD |
| 2004-04-16 |
Friday, April 16 |
0.20885 |
USD |
| 2004-04-19 |
Monday, April 19 |
0.21045 |
USD |
| 2004-04-20 |
Tuesday, April 20 |
0.20855 |
USD |
| 2004-04-21 |
Wednesday, April 21 |
0.20415 |
USD |
| 2004-04-22 |
Thursday, April 22 |
0.20205 |
USD |
| 2004-04-23 |
Friday, April 23 |
0.20255 |
USD |
| 2004-04-26 |
Monday, April 26 |
0.2041 |
USD |
| 2004-04-27 |
Tuesday, April 27 |
0.20525 |
USD |
| 2004-04-28 |
Wednesday, April 28 |
0.20285 |
USD |
| 2004-04-29 |
Thursday, April 29 |
0.20035 |
USD |
| 2004-04-30 |
Friday, April 30 |
0.20165 |
USD |
| 2004-05-04 |
Tuesday, May 4 |
0.20145 |
USD |
| 2004-05-05 |
Wednesday, May 5 |
0.20245 |
USD |
| 2004-05-06 |
Thursday, May 6 |
0.20265 |
USD |
| 2004-05-07 |
Friday, May 7 |
0.20255 |
USD |
| 2004-05-10 |
Monday, May 10 |
0.19695 |
USD |
| 2004-05-11 |
Tuesday, May 11 |
0.19895 |
USD |
| 2004-05-12 |
Wednesday, May 12 |
0.20225 |
USD |
| 2004-05-13 |
Thursday, May 13 |
0.19895 |
USD |
| 2004-05-14 |
Friday, May 14 |
0.20005 |
USD |
| 2004-05-17 |
Monday, May 17 |
0.20355 |
USD |
| 2004-05-18 |
Tuesday, May 18 |
0.20315 |
USD |
| 2004-05-19 |
Wednesday, May 19 |
0.20395 |
USD |
| 2004-05-21 |
Friday, May 21 |
0.20405 |
USD |
| 2004-05-24 |
Monday, May 24 |
0.20465 |
USD |
| 2004-05-25 |
Tuesday, May 25 |
0.20645 |
USD |
| 2004-05-26 |
Wednesday, May 26 |
0.20725 |
USD |
| 2004-05-27 |
Thursday, May 27 |
0.20795 |
USD |
| 2004-05-28 |
Friday, May 28 |
0.20965 |
USD |
| 2004-06-01 |
Tuesday, June 1 |
0.21205 |
USD |
| 2004-06-02 |
Wednesday, June 2 |
0.21125 |
USD |
| 2004-06-03 |
Thursday, June 3 |
0.21015 |
USD |
| 2004-06-04 |
Friday, June 4 |
0.21055 |
USD |
| 2004-06-07 |
Monday, June 7 |
0.20965 |
USD |
| 2004-06-08 |
Tuesday, June 8 |
0.20935 |
USD |
| 2004-06-09 |
Wednesday, June 9 |
0.20695 |
USD |
| 2004-06-10 |
Thursday, June 10 |
0.20645 |
USD |
| 2004-06-14 |
Monday, June 14 |
0.20745 |
USD |
| 2004-06-15 |
Tuesday, June 15 |
0.20735 |
USD |
| 2004-06-16 |
Wednesday, June 16 |
0.2092 |
USD |
| 2004-06-17 |
Thursday, June 17 |
0.2096 |
USD |
| 2004-06-18 |
Friday, June 18 |
0.21065 |
USD |
| 2004-06-22 |
Tuesday, June 22 |
0.21365 |
USD |
| 2004-06-23 |
Wednesday, June 23 |
0.21465 |
USD |
| 2004-06-24 |
Thursday, June 24 |
0.214 |
USD |
| 2004-06-25 |
Friday, June 25 |
0.21365 |
USD |
| 2004-06-28 |
Monday, June 28 |
0.2171 |
USD |
| 2004-06-29 |
Tuesday, June 29 |
0.21555 |
USD |
| 2004-06-30 |
Wednesday, June 30 |
0.2153 |
USD |
| 2005-03-22 |
Tuesday, March 22 |
4.5045 |
USD |
| 2005-03-23 |
Wednesday, March 23 |
4.57247 |
USD |
| 2005-03-24 |
Thursday, March 24 |
4.58295 |
USD |
| 2005-03-29 |
Tuesday, March 29 |
4.65875 |
USD |
| 2005-03-30 |
Wednesday, March 30 |
4.62642 |
USD |
| 2005-04-01 |
Friday, April 1 |
4.57457 |
USD |
| 2005-04-04 |
Monday, April 4 |
4.58716 |
USD |
| 2005-04-05 |
Tuesday, April 5 |
4.59137 |
USD |
| 2005-04-06 |
Wednesday, April 6 |
4.56413 |
USD |
| 2005-04-07 |
Thursday, April 7 |
4.54959 |
USD |
|
 |
| |
average
0.573005 |
lowest (May 10)
0.19695 |
highest (Mar 29)
4.65875 |
|
|
