|
American Dollars to 1 BWP (invert,graph) |
| 2012-04-10 |
Tuesday, April 10 |
0.1345 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.134 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.1344 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.135 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.1341 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.1357 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.1351 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.1351 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.1357 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.1354 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.1356 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.1363 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.1363 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.1365 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.1367 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.1364 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.1369 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.1364 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.1353 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.1349 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.1332 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.1323 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.1314 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.1312 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.1302 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.13 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.1299 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.1305 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.1293 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.1293 |
USD |
|
 |
| |
average
0.13392 |
lowest (May 23)
0.1293 |
highest (May 3)
0.1369 |
|
|
