|
American Dollars to 1 BWP (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
0.21205 |
USD |
| 2004-06-02 |
Wednesday, June 2 |
0.21125 |
USD |
| 2004-06-03 |
Thursday, June 3 |
0.21015 |
USD |
| 2004-06-04 |
Friday, June 4 |
0.21055 |
USD |
| 2004-06-07 |
Monday, June 7 |
0.20965 |
USD |
| 2004-06-08 |
Tuesday, June 8 |
0.20935 |
USD |
| 2004-06-09 |
Wednesday, June 9 |
0.20695 |
USD |
| 2004-06-10 |
Thursday, June 10 |
0.20645 |
USD |
| 2004-06-14 |
Monday, June 14 |
0.20745 |
USD |
| 2004-06-15 |
Tuesday, June 15 |
0.20735 |
USD |
| 2004-06-16 |
Wednesday, June 16 |
0.2092 |
USD |
| 2004-06-17 |
Thursday, June 17 |
0.2096 |
USD |
| 2004-06-18 |
Friday, June 18 |
0.21065 |
USD |
| 2004-06-22 |
Tuesday, June 22 |
0.21365 |
USD |
| 2004-06-23 |
Wednesday, June 23 |
0.21465 |
USD |
| 2004-06-24 |
Thursday, June 24 |
0.214 |
USD |
| 2004-06-25 |
Friday, June 25 |
0.21365 |
USD |
| 2004-06-28 |
Monday, June 28 |
0.2171 |
USD |
| 2004-06-29 |
Tuesday, June 29 |
0.21555 |
USD |
| 2004-06-30 |
Wednesday, June 30 |
0.2153 |
USD |
| 2005-03-22 |
Tuesday, March 22 |
4.5045 |
USD |
| 2005-03-23 |
Wednesday, March 23 |
4.57247 |
USD |
| 2005-03-24 |
Thursday, March 24 |
4.58295 |
USD |
| 2005-03-29 |
Tuesday, March 29 |
4.65875 |
USD |
| 2005-03-30 |
Wednesday, March 30 |
4.62642 |
USD |
| 2005-04-01 |
Friday, April 1 |
4.57457 |
USD |
| 2005-04-04 |
Monday, April 4 |
4.58716 |
USD |
| 2005-04-05 |
Tuesday, April 5 |
4.59137 |
USD |
| 2005-04-06 |
Wednesday, April 6 |
4.56413 |
USD |
| 2005-04-07 |
Thursday, April 7 |
4.54959 |
USD |
|
 |
| |
average
1.66788 |
lowest (Jun 10)
0.20645 |
highest (Mar 29)
4.65875 |
|
|
