x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 American Dollars to 1 BWP (invert,graph)
2004-06-01 Tuesday, June 1 0.21205 USD
2004-06-02 Wednesday, June 2 0.21125 USD
2004-06-03 Thursday, June 3 0.21015 USD
2004-06-04 Friday, June 4 0.21055 USD
2004-06-07 Monday, June 7 0.20965 USD
2004-06-08 Tuesday, June 8 0.20935 USD
2004-06-09 Wednesday, June 9 0.20695 USD
2004-06-10 Thursday, June 10 0.20645 USD
2004-06-14 Monday, June 14 0.20745 USD
2004-06-15 Tuesday, June 15 0.20735 USD
2004-06-16 Wednesday, June 16 0.2092 USD
2004-06-17 Thursday, June 17 0.2096 USD
2004-06-18 Friday, June 18 0.21065 USD
2004-06-22 Tuesday, June 22 0.21365 USD
2004-06-23 Wednesday, June 23 0.21465 USD
2004-06-24 Thursday, June 24 0.214 USD
2004-06-25 Friday, June 25 0.21365 USD
2004-06-28 Monday, June 28 0.2171 USD
2004-06-29 Tuesday, June 29 0.21555 USD
2004-06-30 Wednesday, June 30 0.2153 USD
2005-03-22 Tuesday, March 22 4.5045 USD
2005-03-23 Wednesday, March 23 4.57247 USD
2005-03-24 Thursday, March 24 4.58295 USD
2005-03-29 Tuesday, March 29 4.65875 USD
2005-03-30 Wednesday, March 30 4.62642 USD
2005-04-01 Friday, April 1 4.57457 USD
2005-04-04 Monday, April 4 4.58716 USD
2005-04-05 Tuesday, April 5 4.59137 USD
2005-04-06 Wednesday, April 6 4.56413 USD
2005-04-07 Thursday, April 7 4.54959 USD
  average
1.66788
lowest (Jun 10)
0.20645
highest (Mar 29)
4.65875

use Botswana Pula as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar