|
American Dollars to 1 BWP (invert,graph) |
| 2009-10-06 |
Tuesday, October 6 |
0.1516 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.1503 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.1525 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.1519 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.1524 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.1535 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.1526 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.1525 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.153 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.1517 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.1505 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.1514 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.1505 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.149 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.1474 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.1473 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.1474 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.1456 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.1472 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.1493 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.1499 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.1518 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.1512 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.1526 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.1508 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.1511 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.1511 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.1516 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.1499 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.1494 |
USD |
|
 |
| |
average
0.150567 |
lowest (Nov 2)
0.1456 |
highest (Oct 14)
0.1535 |
|
|
