|
American Dollars to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.891822 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.906314 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.90981 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.905428 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.89152 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.882729 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.889703 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.876286 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.883361 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.886934 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.873164 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.868146 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.871095 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.860496 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.871847 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.865853 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.868448 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.86884 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.867167 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.864596 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.858207 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.86414 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.857765 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.864543 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.857449 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.860585 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.873454 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.89098 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.895039 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.895512 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.905428 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.906561 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.903653 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.911768 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.923412 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.924573 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.925283 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.919726 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.922109 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.928057 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.936426 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.935909 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.929256 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.932149 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.923873 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.924548 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.91176 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.906413 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.925052 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.921659 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.900836 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.903563 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.901323 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.913017 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.922075 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.927412 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.929463 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.916506 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.914729 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.925395 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.903693 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.91335 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.904576 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.910622 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.915349 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.928772 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.934763 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.925557 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.92109 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.927902 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.916994 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.920726 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.934693 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.938747 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.933532 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.928893 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.936216 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.935988 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.932149 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.914871 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.914085 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.91728 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.93214 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.931932 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.916817 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.931368 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.940822 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.945197 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.945197 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.957919 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.968326 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.970996 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.971912 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.967708 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.961899 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.965876 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.969434 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.947122 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.952989 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.950209 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.946262 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.939073 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.932514 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.932114 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.927781 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.925677 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.925729 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.941274 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.940707 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.933367 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.941026 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.944109 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.958194 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.950326 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.949731 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.957148 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.94534 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.955292 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.942125 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.933167 |
USD |
|
 |
| |
average
0.917932 |
lowest (Jul 10)
0.857449 |
highest (Oct 14)
0.971912 |
|
|
