|
American Dollars to 1 CAD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.99164 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.97879 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.976057 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.974345 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.964227 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.965801 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.967923 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.965493 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.967867 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.972583 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.975914 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.981065 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.981008 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.985299 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.97725 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.979115 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.980296 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.988152 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.984417 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.984126 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.978933 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.97264 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.983642 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.983758 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.983778 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.98095 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.979893 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.987723 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.986845 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.992241 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.98669 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.991473 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.987771 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.986884 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.998403 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.00122 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.994313 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0032 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.00106 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.99977 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.997805 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.00177 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.00191 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.00568 |
USD |
| 2012-02-09 |
Thursday, February 9 |
1.00522 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.997277 |
USD |
| 2012-02-13 |
Monday, February 13 |
1.00242 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
1.00053 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
1.00299 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.996621 |
USD |
| 2012-02-17 |
Friday, February 17 |
1.00504 |
USD |
| 2012-02-20 |
Monday, February 20 |
1.00813 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
1.0038 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
1.00151 |
USD |
| 2012-02-23 |
Thursday, February 23 |
1.00309 |
USD |
| 2012-02-24 |
Friday, February 24 |
1.00142 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.996721 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
1.00433 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
1.01212 |
USD |
| 2012-03-01 |
Thursday, March 1 |
1.01463 |
USD |
| 2012-03-02 |
Friday, March 2 |
1.01326 |
USD |
| 2012-03-05 |
Monday, March 5 |
1.00693 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
1.00122 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.998482 |
USD |
| 2012-03-08 |
Thursday, March 8 |
1.00486 |
USD |
| 2012-03-09 |
Friday, March 9 |
1.00764 |
USD |
| 2012-03-12 |
Monday, March 12 |
1.00714 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
1.00803 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
1.01044 |
USD |
| 2012-03-15 |
Thursday, March 15 |
1.00748 |
USD |
| 2012-03-16 |
Friday, March 16 |
1.0097 |
USD |
| 2012-03-19 |
Monday, March 19 |
1.00867 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
1.00763 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
1.01008 |
USD |
| 2012-03-22 |
Thursday, March 22 |
1.00122 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.998413 |
USD |
| 2012-03-26 |
Monday, March 26 |
1.00401 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
1.00756 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
1.00361 |
USD |
| 2012-03-29 |
Thursday, March 29 |
1.00008 |
USD |
| 2012-03-30 |
Friday, March 30 |
1.00338 |
USD |
| 2012-04-02 |
Monday, April 2 |
1.00143 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
1.00825 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
1.00482 |
USD |
| 2012-04-05 |
Thursday, April 5 |
1.00199 |
USD |
| 2012-04-09 |
Monday, April 9 |
1.00281 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
1.00168 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.997337 |
USD |
| 2012-04-12 |
Thursday, April 12 |
1.0016 |
USD |
| 2012-04-13 |
Friday, April 13 |
1.00612 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.99962 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.00382 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.0098 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.00887 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.00895 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.00283 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.01083 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.0146 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.01905 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.01793 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.01764 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.01636 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.01187 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.01595 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.01124 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.00385 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.0044 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.995619 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.00124 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.995927 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.996284 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.999071 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.992674 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.98631 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.983149 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.97724 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.983894 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.978282 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.975153 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.973312 |
USD |
|
 |
| |
average
0.996227 |
lowest (Dec 14)
0.964227 |
highest (Apr 26)
1.01905 |
|
|
