|
American Dollars to 1 CAD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
0.922075 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.927412 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.929463 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.916506 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.914729 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.925395 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.903693 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.91335 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.904576 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.910622 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.915349 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.928772 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.934763 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.925557 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.92109 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.927902 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.916994 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.920726 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.934693 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.938747 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.933532 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.928893 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.936216 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.935988 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.932149 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.914871 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.914085 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.91728 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.93214 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.931932 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.916817 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.931368 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.940822 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.945197 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.945197 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.957919 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.968326 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.970996 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.971912 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.967708 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.961899 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.965876 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.969434 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.947122 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.952989 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.950209 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.946262 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.939073 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.932514 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.932114 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.927781 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.925677 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.925729 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.941274 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.940707 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.933367 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.941026 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.944109 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.958194 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.950326 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.949731 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.957148 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.94534 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.955292 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.942125 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.933167 |
USD |
| 2009-11-23 |
Monday, November 23 |
0.94459 |
USD |
| 2009-11-24 |
Tuesday, November 24 |
0.946504 |
USD |
| 2009-11-25 |
Wednesday, November 25 |
0.955402 |
USD |
| 2009-11-26 |
Thursday, November 26 |
0.948938 |
USD |
| 2009-11-27 |
Friday, November 27 |
0.932845 |
USD |
| 2009-11-30 |
Monday, November 30 |
0.945913 |
USD |
| 2009-12-01 |
Tuesday, December 1 |
0.956407 |
USD |
| 2009-12-02 |
Wednesday, December 2 |
0.957121 |
USD |
| 2009-12-03 |
Thursday, December 3 |
0.952562 |
USD |
| 2009-12-04 |
Friday, December 4 |
0.955 |
USD |
| 2009-12-07 |
Monday, December 7 |
0.944011 |
USD |
| 2009-12-08 |
Tuesday, December 8 |
0.947355 |
USD |
| 2009-12-09 |
Wednesday, December 9 |
0.944064 |
USD |
| 2009-12-10 |
Thursday, December 10 |
0.952045 |
USD |
| 2009-12-11 |
Friday, December 11 |
0.953234 |
USD |
| 2009-12-14 |
Monday, December 14 |
0.939876 |
USD |
| 2009-12-15 |
Tuesday, December 15 |
0.940619 |
USD |
| 2009-12-16 |
Wednesday, December 16 |
0.943494 |
USD |
| 2009-12-17 |
Thursday, December 17 |
0.932027 |
USD |
| 2009-12-18 |
Friday, December 18 |
0.937365 |
USD |
| 2009-12-21 |
Monday, December 21 |
0.947445 |
USD |
| 2009-12-22 |
Tuesday, December 22 |
0.945063 |
USD |
| 2009-12-23 |
Wednesday, December 23 |
0.952817 |
USD |
| 2009-12-24 |
Thursday, December 24 |
0.956553 |
USD |
| 2009-12-28 |
Monday, December 28 |
0.955932 |
USD |
| 2009-12-29 |
Tuesday, December 29 |
0.96226 |
USD |
| 2009-12-30 |
Wednesday, December 30 |
0.953389 |
USD |
| 2009-12-31 |
Thursday, December 31 |
0.952272 |
USD |
| 2010-01-04 |
Monday, January 4 |
0.962279 |
USD |
| 2010-01-05 |
Tuesday, January 5 |
0.965894 |
USD |
| 2010-01-06 |
Wednesday, January 6 |
0.961797 |
USD |
| 2010-01-07 |
Thursday, January 7 |
0.967202 |
USD |
| 2010-01-08 |
Friday, January 8 |
0.965633 |
USD |
| 2010-01-11 |
Monday, January 11 |
0.973208 |
USD |
| 2010-01-12 |
Tuesday, January 12 |
0.968045 |
USD |
| 2010-01-13 |
Wednesday, January 13 |
0.966679 |
USD |
| 2010-01-14 |
Thursday, January 14 |
0.969481 |
USD |
| 2010-01-15 |
Friday, January 15 |
0.974374 |
USD |
| 2010-01-18 |
Monday, January 18 |
0.974763 |
USD |
| 2010-01-19 |
Tuesday, January 19 |
0.969847 |
USD |
| 2010-01-20 |
Wednesday, January 20 |
0.956736 |
USD |
| 2010-01-21 |
Thursday, January 21 |
0.954135 |
USD |
| 2010-01-22 |
Friday, January 22 |
0.949235 |
USD |
| 2010-01-25 |
Monday, January 25 |
0.943654 |
USD |
| 2010-01-26 |
Tuesday, January 26 |
0.941194 |
USD |
| 2010-01-27 |
Wednesday, January 27 |
0.939823 |
USD |
| 2010-01-28 |
Thursday, January 28 |
0.944349 |
USD |
| 2010-01-29 |
Friday, January 29 |
0.935804 |
USD |
| 2010-02-01 |
Monday, February 1 |
0.935769 |
USD |
| 2010-02-02 |
Tuesday, February 2 |
0.943726 |
USD |
| 2010-02-03 |
Wednesday, February 3 |
0.942827 |
USD |
| 2010-02-04 |
Thursday, February 4 |
0.941912 |
USD |
| 2010-02-05 |
Friday, February 5 |
0.931489 |
USD |
| 2010-02-08 |
Monday, February 8 |
0.934082 |
USD |
|
 |
| |
average
0.943027 |
lowest (Aug 31)
0.903693 |
highest (Jan 18)
0.974763 |
|
|
