|
American Dollars to 1 CAD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
1.01381 |
USD |
| 2011-08-22 |
Monday, August 22 |
1.01543 |
USD |
| 2011-08-23 |
Tuesday, August 23 |
1.01417 |
USD |
| 2011-08-24 |
Wednesday, August 24 |
1.01171 |
USD |
| 2011-08-25 |
Thursday, August 25 |
1.01442 |
USD |
| 2011-08-26 |
Friday, August 26 |
1.01131 |
USD |
| 2011-08-29 |
Monday, August 29 |
1.02331 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
1.02135 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
1.02185 |
USD |
| 2011-09-01 |
Thursday, September 1 |
1.02372 |
USD |
| 2011-09-02 |
Friday, September 2 |
1.0223 |
USD |
| 2011-09-05 |
Monday, September 5 |
1.01131 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
1.00765 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
1.01146 |
USD |
| 2011-09-08 |
Thursday, September 8 |
1.01584 |
USD |
| 2011-09-09 |
Friday, September 9 |
1.00722 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.999121 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
1.00738 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
1.01075 |
USD |
| 2011-09-15 |
Thursday, September 15 |
1.01173 |
USD |
| 2011-09-16 |
Friday, September 16 |
1.0146 |
USD |
| 2011-09-19 |
Monday, September 19 |
1.01624 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
1.00957 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
1.00309 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.967904 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.969255 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.971997 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.980998 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.975591 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.969105 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.957323 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.95418 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.94671 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.950941 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.955292 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.965708 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.971902 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.972763 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.983565 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.978407 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.985513 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.987177 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.9756 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.989061 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.985163 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.988611 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.994115 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.99943 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.986748 |
USD |
| 2011-10-27 |
Thursday, October 27 |
1.0053 |
USD |
| 2011-10-28 |
Friday, October 28 |
1.00625 |
USD |
| 2011-10-31 |
Monday, October 31 |
1.0051 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.983545 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.987976 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.992723 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.980979 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.982907 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.98669 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.980229 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.980133 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.981595 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.983652 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.975914 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.974915 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.975324 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.978167 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.965633 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.962733 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.958681 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.95768 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.950905 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.967109 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.972224 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.980988 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.982241 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.986563 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.985193 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.981961 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.989638 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.99164 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.97879 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.976057 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.974345 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.964227 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.965801 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.967923 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.965493 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.967867 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.972583 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.975914 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.981065 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.981008 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.985299 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.97725 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.979115 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.980296 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.988152 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.984417 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.984126 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.978933 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.97264 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.983642 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.983758 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.983778 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.98095 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.979893 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.987723 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.986845 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.992241 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.98669 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.991473 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.987771 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.986884 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.998403 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.00122 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.994313 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.0032 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.00106 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.99977 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.997805 |
USD |
|
 |
| |
average
0.986714 |
lowest (Oct 4)
0.94671 |
highest (Sep 1)
1.02372 |
|
|
