|
American Dollars to 1 CAD (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1 |
USD |
| 2007-12-04 |
Tuesday, December 4 |
0.989511 |
USD |
| 2007-12-05 |
Wednesday, December 5 |
0.987459 |
USD |
| 2007-12-06 |
Thursday, December 6 |
0.987654 |
USD |
| 2007-12-07 |
Friday, December 7 |
0.994926 |
USD |
| 2007-12-10 |
Monday, December 10 |
0.989805 |
USD |
| 2007-12-11 |
Tuesday, December 11 |
0.989413 |
USD |
| 2007-12-12 |
Wednesday, December 12 |
0.989413 |
USD |
| 2007-12-13 |
Thursday, December 13 |
0.978857 |
USD |
| 2007-12-14 |
Friday, December 14 |
0.98668 |
USD |
| 2007-12-17 |
Monday, December 17 |
0.992851 |
USD |
| 2007-12-18 |
Tuesday, December 18 |
0.989609 |
USD |
| 2007-12-19 |
Wednesday, December 19 |
0.994431 |
USD |
| 2007-12-20 |
Thursday, December 20 |
1.0017 |
USD |
| 2007-12-21 |
Friday, December 21 |
1.00573 |
USD |
| 2007-12-24 |
Monday, December 24 |
1.01307 |
USD |
| 2007-12-25 |
Tuesday, December 25 |
1.01307 |
USD |
| 2007-12-26 |
Wednesday, December 26 |
1.01688 |
USD |
| 2007-12-27 |
Thursday, December 27 |
1.01958 |
USD |
| 2007-12-28 |
Friday, December 28 |
1.02208 |
USD |
| 2007-12-31 |
Monday, December 31 |
1.01204 |
USD |
| 2008-01-01 |
Tuesday, January 1 |
1.01204 |
USD |
| 2008-01-02 |
Wednesday, January 2 |
1.00786 |
USD |
| 2008-01-03 |
Thursday, January 3 |
1.00959 |
USD |
| 2008-01-04 |
Friday, January 4 |
1.0012 |
USD |
| 2008-01-07 |
Monday, January 7 |
0.995025 |
USD |
| 2008-01-08 |
Tuesday, January 8 |
1.0015 |
USD |
| 2008-01-09 |
Wednesday, January 9 |
0.991768 |
USD |
| 2008-01-10 |
Thursday, January 10 |
0.986291 |
USD |
| 2008-01-11 |
Friday, January 11 |
0.980584 |
USD |
| 2008-01-14 |
Monday, January 14 |
0.979432 |
USD |
| 2008-01-15 |
Tuesday, January 15 |
0.983574 |
USD |
| 2008-01-16 |
Wednesday, January 16 |
0.976753 |
USD |
| 2008-01-17 |
Thursday, January 17 |
0.971817 |
USD |
| 2008-01-18 |
Friday, January 18 |
0.97144 |
USD |
| 2008-01-21 |
Monday, January 21 |
0.97144 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.9758 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.972573 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.99295 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.995619 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.995818 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
1.0022 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
1.00644 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.998203 |
USD |
| 2008-02-01 |
Friday, February 1 |
1.00614 |
USD |
| 2008-02-04 |
Monday, February 4 |
1.00735 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.995718 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.997705 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.988631 |
USD |
| 2008-02-08 |
Friday, February 8 |
1.0006 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.998203 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
1.00371 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
1.0008 |
USD |
| 2008-02-14 |
Thursday, February 14 |
1.00331 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.998702 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.998702 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.984349 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.981547 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.991768 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.984737 |
USD |
| 2008-02-25 |
Monday, February 25 |
1.0018 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
1.0141 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
1.02291 |
USD |
| 2008-02-28 |
Thursday, February 28 |
1.02912 |
USD |
| 2008-02-29 |
Friday, February 29 |
1.02082 |
USD |
| 2008-03-03 |
Monday, March 3 |
1.01348 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
1.00462 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
1.01041 |
USD |
| 2008-03-06 |
Thursday, March 6 |
1.01554 |
USD |
| 2008-03-07 |
Friday, March 7 |
1.00847 |
USD |
| 2008-03-10 |
Monday, March 10 |
1.00251 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
1.00472 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
1.01061 |
USD |
| 2008-03-13 |
Thursday, March 13 |
1.01616 |
USD |
| 2008-03-14 |
Friday, March 14 |
1.01348 |
USD |
| 2008-03-17 |
Monday, March 17 |
1.00231 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
1.00624 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.997307 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.974184 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.976658 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.980104 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.982704 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.982318 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.98561 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.982318 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.973236 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.973899 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.982994 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.992162 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.991277 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.989315 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.985125 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.981162 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.982511 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.978857 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.97972 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.982222 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.997904 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.989413 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.99167 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.993443 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.996711 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.980969 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.987069 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.983961 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.984446 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.987362 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.990884 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.981643 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.982125 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.987654 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.996413 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.998004 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.985319 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.993838 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.996314 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
1.0004 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.998203 |
USD |
| 2008-05-15 |
Thursday, May 15 |
1.0004 |
USD |
| 2008-05-16 |
Friday, May 16 |
1.00341 |
USD |
|
 |
| |
average
0.994627 |
lowest (Jan 18)
0.97144 |
highest (Feb 28)
1.02912 |
|
|
