x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 CHF (invert,graph)
2009-06-08 Monday, June 8 0.914286 USD
2009-06-09 Tuesday, June 9 0.920904 USD
2009-06-10 Wednesday, June 10 0.930336 USD
2009-06-11 Thursday, June 11 0.923873 USD
2009-06-12 Friday, June 12 0.92748 USD
2009-06-15 Monday, June 15 0.916615 USD
2009-06-16 Tuesday, June 16 0.921701 USD
2009-06-17 Wednesday, June 17 0.9168 USD
2009-06-18 Thursday, June 18 0.927197 USD
2009-06-19 Friday, June 19 0.922526 USD
2009-06-22 Monday, June 22 0.919329 USD
2009-06-23 Tuesday, June 23 0.929947 USD
2009-06-24 Wednesday, June 24 0.923992 USD
2009-06-25 Thursday, June 25 0.910457 USD
2009-06-26 Friday, June 26 0.922816 USD
2009-06-29 Monday, June 29 0.921234 USD
2009-06-30 Tuesday, June 30 0.925909 USD
2009-07-01 Wednesday, July 1 0.924873 USD
2009-07-02 Thursday, July 2 0.922152 USD
2009-07-03 Friday, July 3 0.919946 USD
2009-07-06 Monday, July 6 0.914394 USD
2009-07-07 Tuesday, July 7 0.923455 USD
2009-07-08 Wednesday, July 8 0.916834 USD
2009-07-09 Thursday, July 9 0.925326 USD
2009-07-10 Friday, July 10 0.918164 USD
2009-07-13 Monday, July 13 0.92348 USD
2009-07-14 Tuesday, July 14 0.922952 USD
2009-07-15 Wednesday, July 15 0.928186 USD
2009-07-16 Thursday, July 16 0.932427 USD
2009-07-17 Friday, July 17 0.927403 USD
2009-07-20 Monday, July 20 0.935454 USD
2009-07-21 Tuesday, July 21 0.936584 USD
2009-07-22 Wednesday, July 22 0.935839 USD
2009-07-23 Thursday, July 23 0.935935 USD
2009-07-24 Friday, July 24 0.934938 USD
2009-07-27 Monday, July 27 0.93647 USD
2009-07-28 Tuesday, July 28 0.934641 USD
2009-07-29 Wednesday, July 29 0.923762 USD
2009-07-30 Thursday, July 30 0.917659 USD
2009-07-31 Friday, July 31 0.923029 USD
2009-08-03 Monday, August 3 0.938148 USD
2009-08-04 Tuesday, August 4 0.94099 USD
2009-08-05 Wednesday, August 5 0.940849 USD
2009-08-06 Thursday, August 6 0.939832 USD
2009-08-07 Friday, August 7 0.939099 USD
2009-08-10 Monday, August 10 0.925515 USD
2009-08-11 Tuesday, August 11 0.925823 USD
2009-08-12 Wednesday, August 12 0.927601 USD
2009-08-13 Thursday, August 13 0.932479 USD
2009-08-14 Friday, August 14 0.936268 USD
2009-08-17 Monday, August 17 0.925061 USD
2009-08-18 Tuesday, August 18 0.927274 USD
2009-08-19 Wednesday, August 19 0.931359 USD
2009-08-20 Thursday, August 20 0.938958 USD
2009-08-21 Friday, August 21 0.945251 USD
2009-08-24 Monday, August 24 0.943298 USD
2009-08-25 Tuesday, August 25 0.944171 USD
2009-08-26 Wednesday, August 26 0.939496 USD
2009-08-27 Thursday, August 27 0.936593 USD
2009-08-28 Friday, August 28 0.946871 USD
2009-08-31 Monday, August 31 0.940929 USD
2009-09-01 Tuesday, September 1 0.944635 USD
2009-09-02 Wednesday, September 2 0.937559 USD
2009-09-03 Thursday, September 3 0.946638 USD
2009-09-04 Friday, September 4 0.940955 USD
2009-09-07 Monday, September 7 0.943939 USD
2009-09-08 Tuesday, September 8 0.954745 USD
2009-09-09 Wednesday, September 9 0.957093 USD
2009-09-10 Thursday, September 10 0.960006 USD
2009-09-11 Friday, September 11 0.964125 USD
2009-09-14 Monday, September 14 0.962205 USD
2009-09-15 Tuesday, September 15 0.96366 USD
2009-09-16 Wednesday, September 16 0.965456 USD
2009-09-17 Thursday, September 17 0.96872 USD
2009-09-18 Friday, September 18 0.970883 USD
2009-09-21 Monday, September 21 0.965484 USD
2009-09-22 Tuesday, September 22 0.975638 USD
2009-09-23 Wednesday, September 23 0.977517 USD
2009-09-24 Thursday, September 24 0.976915 USD
2009-09-25 Friday, September 25 0.970365 USD
2009-09-28 Monday, September 28 0.969302 USD
2009-09-29 Tuesday, September 29 0.961982 USD
2009-09-30 Wednesday, September 30 0.971147 USD
2009-10-01 Thursday, October 1 0.958718 USD
2009-10-02 Friday, October 2 0.962269 USD
2009-10-05 Monday, October 5 0.96782 USD
2009-10-06 Tuesday, October 6 0.973805 USD
2009-10-07 Wednesday, October 7 0.969904 USD
2009-10-08 Thursday, October 8 0.973425 USD
2009-10-09 Friday, October 9 0.971223 USD
2009-10-12 Monday, October 12 0.97298 USD
2009-10-13 Tuesday, October 13 0.979825 USD
2009-10-14 Wednesday, October 14 0.98121 USD
2009-10-15 Thursday, October 15 0.982289 USD
2009-10-16 Friday, October 16 0.979509 USD
2009-10-19 Monday, October 19 0.985464 USD
2009-10-20 Tuesday, October 20 0.990079 USD
2009-10-21 Wednesday, October 21 0.987362 USD
2009-10-22 Thursday, October 22 0.993049 USD
2009-10-23 Friday, October 23 0.992595 USD
2009-10-26 Monday, October 26 0.992595 USD
2009-10-27 Tuesday, October 27 0.982106 USD
2009-10-28 Wednesday, October 28 0.97856 USD
2009-10-29 Thursday, October 29 0.978751 USD
2009-10-30 Friday, October 30 0.978646 USD
2009-11-02 Monday, November 2 0.978732 USD
2009-11-03 Tuesday, November 3 0.969377 USD
2009-11-04 Wednesday, November 4 0.976706 USD
2009-11-05 Thursday, November 5 0.983661 USD
2009-11-06 Friday, November 6 0.983265 USD
2009-11-09 Monday, November 9 0.992123 USD
2009-11-10 Tuesday, November 10 0.990138 USD
2009-11-11 Wednesday, November 11 0.99556 USD
2009-11-12 Thursday, November 12 0.98782 USD
2009-11-13 Friday, November 13 0.984766 USD
2009-11-16 Monday, November 16 0.991522 USD
2009-11-17 Tuesday, November 17 0.984378 USD
2009-11-18 Wednesday, November 18 0.989746 USD
2009-11-19 Thursday, November 19 0.982289 USD
2009-11-20 Friday, November 20 0.979442 USD
  average
0.950882
lowest (Jun 25)
0.910457
highest (Nov 11)
0.99556

use Swiss Franc as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar