|
American Dollars to 1 CHF (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.914286 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.920904 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.930336 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.923873 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.92748 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.916615 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.921701 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.9168 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.927197 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.922526 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.919329 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.929947 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.923992 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.910457 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.922816 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.921234 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.925909 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.924873 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.922152 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.919946 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.914394 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.923455 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.916834 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.925326 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.918164 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.92348 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.922952 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.928186 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.932427 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.927403 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.935454 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.936584 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.935839 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.935935 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.934938 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.93647 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.934641 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.923762 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.917659 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.923029 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.938148 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.94099 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.940849 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.939832 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.939099 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.925515 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.925823 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.927601 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.932479 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.936268 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.925061 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.927274 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.931359 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.938958 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.945251 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.943298 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.944171 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.939496 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.936593 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.946871 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.940929 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.944635 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.937559 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.946638 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.940955 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.943939 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.954745 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.957093 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.960006 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.964125 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.962205 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.96366 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.965456 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.96872 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.970883 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.965484 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.975638 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.977517 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.976915 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.970365 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.969302 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.961982 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.971147 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.958718 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.962269 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.96782 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.973805 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.969904 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.973425 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.971223 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.97298 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.979825 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.98121 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.982289 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.979509 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.985464 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.990079 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.987362 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.993049 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.992595 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.992595 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.982106 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.97856 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.978751 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.978646 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.978732 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.969377 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.976706 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.983661 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.983265 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.992123 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.990138 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.99556 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.98782 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.984766 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.991522 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.984378 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.989746 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.982289 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.979442 |
USD |
|
 |
| |
average
0.950882 |
lowest (Jun 25)
0.910457 |
highest (Nov 11)
0.99556 |
|
|
