|
American Dollars to 1 CHF (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
1.26572 |
USD |
| 2011-08-25 |
Thursday, August 25 |
1.25798 |
USD |
| 2011-08-26 |
Friday, August 26 |
1.25694 |
USD |
| 2011-08-29 |
Monday, August 29 |
1.22522 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
1.2169 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
1.23822 |
USD |
| 2011-09-01 |
Thursday, September 1 |
1.2512 |
USD |
| 2011-09-02 |
Friday, September 2 |
1.28054 |
USD |
| 2011-09-05 |
Monday, September 5 |
1.27135 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
1.1714 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
1.16462 |
USD |
| 2011-09-08 |
Thursday, September 8 |
1.15731 |
USD |
| 2011-09-09 |
Friday, September 9 |
1.1358 |
USD |
| 2011-09-12 |
Monday, September 12 |
1.13281 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
1.13359 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
1.14095 |
USD |
| 2011-09-15 |
Thursday, September 15 |
1.14367 |
USD |
| 2011-09-16 |
Friday, September 16 |
1.14115 |
USD |
| 2011-09-19 |
Monday, September 19 |
1.131 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
1.13644 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
1.11697 |
USD |
| 2011-09-22 |
Thursday, September 22 |
1.09556 |
USD |
| 2011-09-23 |
Friday, September 23 |
1.10127 |
USD |
| 2011-09-26 |
Monday, September 26 |
1.10601 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
1.11012 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
1.11684 |
USD |
| 2011-09-29 |
Thursday, September 29 |
1.11534 |
USD |
| 2011-09-30 |
Friday, September 30 |
1.10953 |
USD |
| 2011-10-03 |
Monday, October 3 |
1.09778 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
1.08316 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
1.0874 |
USD |
| 2011-10-06 |
Thursday, October 6 |
1.07738 |
USD |
| 2011-10-07 |
Friday, October 7 |
1.08645 |
USD |
| 2011-10-10 |
Monday, October 10 |
1.10279 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
1.09911 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
1.11312 |
USD |
| 2011-10-13 |
Thursday, October 13 |
1.11285 |
USD |
| 2011-10-14 |
Friday, October 14 |
1.11455 |
USD |
| 2011-10-17 |
Monday, October 17 |
1.11411 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
1.10755 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
1.11265 |
USD |
| 2011-10-20 |
Thursday, October 20 |
1.11689 |
USD |
| 2011-10-21 |
Friday, October 21 |
1.12115 |
USD |
| 2011-10-24 |
Monday, October 24 |
1.12834 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
1.13588 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
1.14221 |
USD |
| 2011-10-27 |
Thursday, October 27 |
1.14943 |
USD |
| 2011-10-28 |
Friday, October 28 |
1.15961 |
USD |
| 2011-10-31 |
Monday, October 31 |
1.14847 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
1.11935 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
1.13505 |
USD |
| 2011-11-03 |
Thursday, November 3 |
1.13302 |
USD |
| 2011-11-04 |
Friday, November 4 |
1.12736 |
USD |
| 2011-11-07 |
Monday, November 7 |
1.11343 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
1.11355 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
1.1064 |
USD |
| 2011-11-10 |
Thursday, November 10 |
1.10564 |
USD |
| 2011-11-11 |
Friday, November 11 |
1.10437 |
USD |
| 2011-11-14 |
Monday, November 14 |
1.10438 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
1.09085 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
1.08882 |
USD |
| 2011-11-17 |
Thursday, November 17 |
1.08824 |
USD |
| 2011-11-18 |
Friday, November 18 |
1.09678 |
USD |
| 2011-11-21 |
Monday, November 21 |
1.08752 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
1.09595 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
1.08793 |
USD |
| 2011-11-24 |
Thursday, November 24 |
1.09007 |
USD |
| 2011-11-25 |
Friday, November 25 |
1.07965 |
USD |
| 2011-11-28 |
Monday, November 28 |
1.08441 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
1.08582 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
1.09401 |
USD |
| 2011-12-01 |
Thursday, December 1 |
1.10013 |
USD |
| 2011-12-02 |
Friday, December 2 |
1.09463 |
USD |
| 2011-12-05 |
Monday, December 5 |
1.08587 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
1.08121 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
1.07766 |
USD |
| 2011-12-08 |
Thursday, December 8 |
1.08381 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.08531 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.07304 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.06772 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
1.05488 |
USD |
| 2011-12-15 |
Thursday, December 15 |
1.06182 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.06654 |
USD |
| 2011-12-19 |
Monday, December 19 |
1.06965 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
1.07234 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.07088 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.06663 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.06841 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.07035 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.07199 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.05769 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.06441 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.06417 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.06821 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.06166 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.05293 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.04919 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.04852 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.05537 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.04934 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.05152 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.05545 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.04763 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.0579 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.06147 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.06915 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.06831 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.07926 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.07775 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.0718 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.08897 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.08834 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.08833 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.09363 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.09354 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.08682 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.09212 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.0808 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.08488 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.09576 |
USD |
|
 |
| |
average
1.10746 |
lowest (Jan 16)
1.04763 |
highest (Sep 2)
1.28054 |
|
|
