|
American Dollars to 1 CHF (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.08381 |
USD |
| 2011-12-09 |
Friday, December 9 |
1.08531 |
USD |
| 2011-12-12 |
Monday, December 12 |
1.07304 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
1.06772 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
1.05488 |
USD |
| 2011-12-15 |
Thursday, December 15 |
1.06182 |
USD |
| 2011-12-16 |
Friday, December 16 |
1.06654 |
USD |
| 2011-12-19 |
Monday, December 19 |
1.06965 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
1.07234 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
1.07088 |
USD |
| 2011-12-22 |
Thursday, December 22 |
1.06663 |
USD |
| 2011-12-23 |
Friday, December 23 |
1.06841 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
1.07035 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
1.07199 |
USD |
| 2011-12-29 |
Thursday, December 29 |
1.05769 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.06441 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.06417 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.06821 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.06166 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.05293 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.04919 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.04852 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.05537 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.04934 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.05152 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.05545 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.04763 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.0579 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.06147 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.06915 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.06831 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.07926 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.07775 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.0718 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.08897 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.08834 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.08833 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.09363 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.09354 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.08682 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.09212 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.0808 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.08488 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.09576 |
USD |
| 2012-02-09 |
Thursday, February 9 |
1.09791 |
USD |
| 2012-02-10 |
Friday, February 10 |
1.09018 |
USD |
| 2012-02-13 |
Monday, February 13 |
1.09628 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
1.0906 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
1.0844 |
USD |
| 2012-02-16 |
Thursday, February 16 |
1.07538 |
USD |
| 2012-02-17 |
Friday, February 17 |
1.08905 |
USD |
| 2012-02-20 |
Monday, February 20 |
1.09863 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
1.09517 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
1.09592 |
USD |
| 2012-02-23 |
Thursday, February 23 |
1.10346 |
USD |
| 2012-02-24 |
Friday, February 24 |
1.11321 |
USD |
| 2012-02-27 |
Monday, February 27 |
1.11085 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
1.11652 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
1.11551 |
USD |
| 2012-03-01 |
Thursday, March 1 |
1.10455 |
USD |
| 2012-03-02 |
Friday, March 2 |
1.09575 |
USD |
| 2012-03-05 |
Monday, March 5 |
1.09609 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
1.09108 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
1.08862 |
USD |
| 2012-03-08 |
Thursday, March 8 |
1.09892 |
USD |
| 2012-03-09 |
Friday, March 9 |
1.09442 |
USD |
| 2012-03-12 |
Monday, March 12 |
1.08817 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
1.08267 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
1.07861 |
USD |
| 2012-03-15 |
Thursday, March 15 |
1.07945 |
USD |
| 2012-03-16 |
Friday, March 16 |
1.08666 |
USD |
| 2012-03-19 |
Monday, March 19 |
1.08975 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
1.09445 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
1.09678 |
USD |
| 2012-03-22 |
Thursday, March 22 |
1.09224 |
USD |
| 2012-03-23 |
Friday, March 23 |
1.09856 |
USD |
| 2012-03-26 |
Monday, March 26 |
1.10138 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
1.10592 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
1.10561 |
USD |
| 2012-03-29 |
Thursday, March 29 |
1.10132 |
USD |
| 2012-03-30 |
Friday, March 30 |
1.10884 |
USD |
| 2012-04-02 |
Monday, April 2 |
1.10586 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
1.10636 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
1.09171 |
USD |
| 2012-04-05 |
Thursday, April 5 |
1.08674 |
USD |
| 2012-04-09 |
Monday, April 9 |
1.08925 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
1.09038 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
1.09325 |
USD |
| 2012-04-12 |
Thursday, April 12 |
1.09362 |
USD |
| 2012-04-13 |
Friday, April 13 |
1.09412 |
USD |
| 2012-04-16 |
Monday, April 16 |
1.08308 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.09269 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.08818 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.0886 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.09778 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.09261 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.09483 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.09885 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.09978 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.10113 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.09952 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.10052 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.09261 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.09231 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.09306 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.085 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.08415 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
1.07827 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.07892 |
USD |
| 2012-05-11 |
Friday, May 11 |
1.07759 |
USD |
| 2012-05-14 |
Monday, May 14 |
1.07102 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
1.06936 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
1.06053 |
USD |
| 2012-05-17 |
Thursday, May 17 |
1.05587 |
USD |
| 2012-05-18 |
Friday, May 18 |
1.05902 |
USD |
| 2012-05-21 |
Monday, May 21 |
1.06153 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
1.06303 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
1.05395 |
USD |
| 2012-05-24 |
Thursday, May 24 |
1.04554 |
USD |
| 2012-05-25 |
Friday, May 25 |
1.04428 |
USD |
|
 |
| |
average
1.08247 |
lowest (May 25)
1.04428 |
highest (Feb 28)
1.11652 |
|
|
