|
American Dollars to 1 CHF (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.97298 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.979825 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.98121 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.982289 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.979509 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.985464 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.990079 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.987362 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.993049 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.992595 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.992595 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.982106 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.97856 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.978751 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.978646 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.978732 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.969377 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.976706 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.983661 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.983265 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.992123 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.990138 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.99556 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.98782 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.984766 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.991522 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.984378 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.989746 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.982289 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.979442 |
USD |
|
 |
| |
average
0.984151 |
lowest (Nov 3)
0.969377 |
highest (Nov 11)
0.99556 |
|
|
