|
American Dollars to 1 CHF (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.907523 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.903342 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.904568 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.901388 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.90009 |
USD |
| 2008-09-08 |
Monday, September 8 |
0.884486 |
USD |
| 2008-09-09 |
Tuesday, September 9 |
0.888889 |
USD |
| 2008-09-10 |
Wednesday, September 10 |
0.880282 |
USD |
| 2008-09-11 |
Thursday, September 11 |
0.877578 |
USD |
| 2008-09-12 |
Friday, September 12 |
0.882223 |
USD |
| 2008-09-15 |
Monday, September 15 |
0.893336 |
USD |
| 2008-09-16 |
Tuesday, September 16 |
0.892937 |
USD |
| 2008-09-17 |
Wednesday, September 17 |
0.89222 |
USD |
| 2008-09-18 |
Thursday, September 18 |
0.910084 |
USD |
| 2008-09-19 |
Friday, September 19 |
0.900333 |
USD |
| 2008-09-22 |
Monday, September 22 |
0.92302 |
USD |
| 2008-09-23 |
Tuesday, September 23 |
0.924813 |
USD |
| 2008-09-24 |
Wednesday, September 24 |
0.918358 |
USD |
| 2008-09-25 |
Thursday, September 25 |
0.918864 |
USD |
| 2008-09-26 |
Friday, September 26 |
0.918274 |
USD |
| 2008-09-29 |
Monday, September 29 |
0.912076 |
USD |
| 2008-09-30 |
Tuesday, September 30 |
0.893735 |
USD |
| 2008-10-01 |
Wednesday, October 1 |
0.89214 |
USD |
| 2008-10-02 |
Thursday, October 2 |
0.881912 |
USD |
| 2008-10-03 |
Friday, October 3 |
0.885347 |
USD |
| 2008-10-06 |
Monday, October 6 |
0.872905 |
USD |
| 2008-10-07 |
Tuesday, October 7 |
0.87727 |
USD |
| 2008-10-08 |
Wednesday, October 8 |
0.887154 |
USD |
| 2008-10-09 |
Thursday, October 9 |
0.884095 |
USD |
| 2008-10-10 |
Friday, October 10 |
0.891186 |
USD |
|
 |
| |
average
0.896681 |
lowest (Oct 6)
0.872905 |
highest (Sep 23)
0.924813 |
|
|
