|
American Dollars to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00176925 |
USD |
| 2009-06-05 |
Friday, June 5 |
0.00176835 |
USD |
| 2009-06-08 |
Monday, June 8 |
0.00175957 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.00176524 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.00176831 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.00177199 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.00178044 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.0017688 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.00180365 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.00181602 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.00185753 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.00186143 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.00187408 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.00187457 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.00187854 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.00188428 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.00189316 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.00188639 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.00188129 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.00188055 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.00184247 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.00185096 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.00185928 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.00184507 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.00183098 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.00182413 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.00181459 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.00182685 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.0018253 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.00185367 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.00186107 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.00187858 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.00187585 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.0018803 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.00187142 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.00187448 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.00185298 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.00184679 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.00183364 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.00183672 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.00184374 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.00184801 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.0018474 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.00185383 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.00185074 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.00184776 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.00183907 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.00182706 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.00181926 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.00183172 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.00183468 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.00181114 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.00178897 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.00179956 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.00181603 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.00182443 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.00183906 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.00182741 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.00182712 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.0018224 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.00182756 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.00181543 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.00180997 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.00179766 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.00179304 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.00179808 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.00181008 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.00180974 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.00181329 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.00180355 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.0018137 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.00181358 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.00181455 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.00183251 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.00182795 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.00183327 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.0018391 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.00184686 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.00185099 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.00184746 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.00183784 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.00183224 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.0018324 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.00181869 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.00180434 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.00179622 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.00179604 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.00180683 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.00180337 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.00181395 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.00180449 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.00180229 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.00181014 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.00182471 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.00182693 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.00182965 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.00184 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.00184787 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.00186934 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.00188143 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0018717 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.00188204 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.00188546 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.00188136 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.00188045 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.00189146 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.00188247 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.00189443 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.00190968 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.00191791 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.00195154 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.00197091 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.00196259 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.00197072 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.00199182 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.00201434 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.00202511 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.00202953 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.00199662 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0019942 |
USD |
|
 |
| |
average
0.00184841 |
lowest (Jun 8)
0.00175957 |
highest (Nov 18)
0.00202953 |
|
|
