x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 CLP (invert,graph)
2011-08-22 Monday, August 22 0.00213413 USD
2011-08-23 Tuesday, August 23 0.00214134 USD
2011-08-24 Wednesday, August 24 0.00214271 USD
2011-08-25 Thursday, August 25 0.00214163 USD
2011-08-26 Friday, August 26 0.00214452 USD
2011-08-29 Monday, August 29 0.00215133 USD
2011-08-30 Tuesday, August 30 0.00215154 USD
2011-08-31 Wednesday, August 31 0.00216476 USD
2011-09-01 Thursday, September 1 0.00217597 USD
2011-09-02 Friday, September 2 0.0021732 USD
2011-09-06 Tuesday, September 6 0.0021554 USD
2011-09-07 Wednesday, September 7 0.00216028 USD
2011-09-08 Thursday, September 8 0.00216046 USD
2011-09-09 Friday, September 9 0.00212917 USD
2011-09-12 Monday, September 12 0.00210505 USD
2011-09-13 Tuesday, September 13 0.00210261 USD
2011-09-14 Wednesday, September 14 0.00209321 USD
2011-09-15 Thursday, September 15 0.00209038 USD
2011-09-16 Friday, September 16 0.00207968 USD
2011-09-19 Monday, September 19 0.00207921 USD
2011-09-20 Tuesday, September 20 0.00204152 USD
2011-09-21 Wednesday, September 21 0.00199179 USD
2011-09-22 Thursday, September 22 0.001915 USD
2011-09-23 Friday, September 23 0.00193056 USD
2011-09-26 Monday, September 26 0.00194893 USD
2011-09-27 Tuesday, September 27 0.00198116 USD
2011-09-28 Wednesday, September 28 0.0019599 USD
2011-09-29 Thursday, September 29 0.00194815 USD
2011-09-30 Friday, September 30 0.00192608 USD
2011-10-03 Monday, October 3 0.00190709 USD
2011-10-04 Tuesday, October 4 0.00186911 USD
2011-10-05 Wednesday, October 5 0.00188343 USD
2011-10-06 Thursday, October 6 0.00192138 USD
2011-10-07 Friday, October 7 0.0019452 USD
2011-10-11 Tuesday, October 11 0.00196267 USD
2011-10-12 Wednesday, October 12 0.00200315 USD
2011-10-13 Thursday, October 13 0.00197988 USD
2011-10-14 Friday, October 14 0.00200355 USD
2011-10-17 Monday, October 17 0.00198483 USD
2011-10-18 Tuesday, October 18 0.00196399 USD
2011-10-19 Wednesday, October 19 0.00195935 USD
2011-10-20 Thursday, October 20 0.00193286 USD
2011-10-21 Friday, October 21 0.00195223 USD
2011-10-24 Monday, October 24 0.00197729 USD
2011-10-25 Tuesday, October 25 0.00198344 USD
2011-10-26 Wednesday, October 26 0.00199881 USD
2011-10-27 Thursday, October 27 0.00202977 USD
2011-10-28 Friday, October 28 0.00203475 USD
2011-10-31 Monday, October 31 0.00204127 USD
2011-11-01 Tuesday, November 1 0.0020406 USD
2011-11-02 Wednesday, November 2 0.00199783 USD
2011-11-03 Thursday, November 3 0.00202034 USD
2011-11-04 Friday, November 4 0.00201768 USD
2011-11-07 Monday, November 7 0.00199862 USD
2011-11-08 Tuesday, November 8 0.00200986 USD
2011-11-09 Wednesday, November 9 0.00200039 USD
2011-11-10 Thursday, November 10 0.00199215 USD
2011-11-11 Friday, November 11 0.00199665 USD
2011-11-14 Monday, November 14 0.00198959 USD
2011-11-15 Tuesday, November 15 0.00196287 USD
2011-11-16 Wednesday, November 16 0.00195865 USD
2011-11-17 Thursday, November 17 0.00196069 USD
2011-11-18 Friday, November 18 0.00195771 USD
2011-11-21 Monday, November 21 0.00192874 USD
2011-11-22 Tuesday, November 22 0.00192805 USD
2011-11-23 Wednesday, November 23 0.00190554 USD
2011-11-24 Thursday, November 24 0.00191136 USD
2011-11-25 Friday, November 25 0.00189759 USD
2011-11-28 Monday, November 28 0.00191246 USD
2011-11-29 Tuesday, November 29 0.00190559 USD
2011-11-30 Wednesday, November 30 0.00193881 USD
2011-12-01 Thursday, December 1 0.00194024 USD
2011-12-02 Friday, December 2 0.00194393 USD
2011-12-05 Monday, December 5 0.00194754 USD
2011-12-06 Tuesday, December 6 0.00195018 USD
2011-12-07 Wednesday, December 7 0.00196833 USD
2011-12-08 Thursday, December 8 0.00196704 USD
2011-12-09 Friday, December 9 0.00196157 USD
2011-12-12 Monday, December 12 0.00194355 USD
2011-12-13 Tuesday, December 13 0.00193991 USD
2011-12-14 Wednesday, December 14 0.00191812 USD
2011-12-15 Thursday, December 15 0.00193093 USD
2011-12-16 Friday, December 16 0.00193204 USD
2011-12-19 Monday, December 19 0.00192107 USD
2011-12-20 Tuesday, December 20 0.00192514 USD
2011-12-21 Wednesday, December 21 0.00191231 USD
2011-12-22 Thursday, December 22 0.00192383 USD
2011-12-23 Friday, December 23 0.001923 USD
2011-12-27 Tuesday, December 27 0.00192108 USD
2011-12-28 Wednesday, December 28 0.00191714 USD
2011-12-29 Thursday, December 29 0.00191666 USD
2011-12-30 Friday, December 30 0.00191769 USD
2012-01-03 Tuesday, January 3 0.00192976 USD
2012-01-04 Wednesday, January 4 0.00194424 USD
2012-01-05 Thursday, January 5 0.00196038 USD
2012-01-06 Friday, January 6 0.00195661 USD
2012-01-09 Monday, January 9 0.00194704 USD
2012-01-10 Tuesday, January 10 0.00196871 USD
2012-01-11 Wednesday, January 11 0.00197606 USD
2012-01-12 Thursday, January 12 0.00200039 USD
2012-01-13 Friday, January 13 0.00198633 USD
2012-01-16 Monday, January 16 0.00200295 USD
2012-01-17 Tuesday, January 17 0.00200553 USD
2012-01-18 Wednesday, January 18 0.00201775 USD
2012-01-19 Thursday, January 19 0.00203962 USD
2012-01-20 Friday, January 20 0.00202997 USD
2012-01-23 Monday, January 23 0.00204563 USD
2012-01-24 Tuesday, January 24 0.00202832 USD
2012-01-25 Wednesday, January 25 0.00203063 USD
2012-01-26 Thursday, January 26 0.00205588 USD
2012-01-27 Friday, January 27 0.00206232 USD
2012-01-30 Monday, January 30 0.00203549 USD
2012-01-31 Tuesday, January 31 0.00203442 USD
2012-02-01 Wednesday, February 1 0.00205295 USD
2012-02-02 Thursday, February 2 0.00207812 USD
2012-02-03 Friday, February 3 0.00209251 USD
2012-02-06 Monday, February 6 0.00208057 USD
2012-02-07 Tuesday, February 7 0.00208987 USD
2012-02-08 Wednesday, February 8 0.00209328 USD
2012-02-09 Thursday, February 9 0.00210341 USD
  average
0.0020013
lowest (Oct 4)
0.00186911
highest (Sep 1)
0.00217597

use Chilean Peso as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar