|
American Dollars to 1 CLP (invert,graph) |
| 2011-12-05 |
Monday, December 5 |
0.00194754 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.00195018 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.00196833 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.00196704 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.00196157 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.00194355 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.00193991 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.00191812 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.00193093 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.00193204 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.00192107 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.00192514 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.00191231 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.00192383 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.001923 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.00192108 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.00191714 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.00191666 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.00191769 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.00192976 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.00194424 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.00196038 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.00195661 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.00194704 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.00196871 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.00197606 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.00200039 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.00198633 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.00200295 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.00200553 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.00201775 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.00203962 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.00202997 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.00204563 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.00202832 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.00203063 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.00205588 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.00206232 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.00203549 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.00203442 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.00205295 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.00207812 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.00209251 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.00208057 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.00208987 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.00209328 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.00210341 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.00208766 |
USD |
| 2012-02-13 |
Monday, February 13 |
0.00208383 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
0.00206886 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
0.00206121 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.00206484 |
USD |
| 2012-02-17 |
Friday, February 17 |
0.00205512 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
0.00207391 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
0.00207684 |
USD |
| 2012-02-23 |
Thursday, February 23 |
0.00206795 |
USD |
| 2012-02-24 |
Friday, February 24 |
0.0020815 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.00208554 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
0.00209522 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
0.00208392 |
USD |
| 2012-03-01 |
Thursday, March 1 |
0.00207635 |
USD |
| 2012-03-02 |
Friday, March 2 |
0.00206614 |
USD |
| 2012-03-05 |
Monday, March 5 |
0.00206119 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
0.00203395 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.00204343 |
USD |
| 2012-03-08 |
Thursday, March 8 |
0.0020633 |
USD |
| 2012-03-09 |
Friday, March 9 |
0.00206872 |
USD |
| 2012-03-12 |
Monday, March 12 |
0.00206341 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
0.00206966 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
0.00205144 |
USD |
| 2012-03-15 |
Thursday, March 15 |
0.00206567 |
USD |
| 2012-03-16 |
Friday, March 16 |
0.00207484 |
USD |
| 2012-03-19 |
Monday, March 19 |
0.00206984 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
0.00206081 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
0.00206022 |
USD |
| 2012-03-22 |
Thursday, March 22 |
0.00204939 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.00204568 |
USD |
| 2012-03-26 |
Monday, March 26 |
0.00205705 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
0.0020558 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
0.00204427 |
USD |
| 2012-03-29 |
Thursday, March 29 |
0.00203921 |
USD |
| 2012-03-30 |
Friday, March 30 |
0.00204584 |
USD |
| 2012-04-02 |
Monday, April 2 |
0.00206615 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
0.00207568 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
0.00206987 |
USD |
| 2012-04-05 |
Thursday, April 5 |
0.00206789 |
USD |
| 2012-04-09 |
Monday, April 9 |
0.00205977 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
0.00204527 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.002051 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.00207035 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.00206333 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.00204609 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.00206115 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.00205009 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.00204896 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.00205832 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.00204308 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.00205201 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.00205626 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0020628 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.00206995 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.00206293 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.00206118 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.00206551 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.00207438 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.00207212 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.00206844 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.00206062 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.0020689 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0020565 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.00205257 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.00203713 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.00201017 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.00199565 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.00198445 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.00198139 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0019792 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.00196107 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.00196594 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.00196111 |
USD |
|
 |
| |
average
0.0020273 |
lowest (Dec 21)
0.00191231 |
highest (Feb 9)
0.00210341 |
|
|
