x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 CLP (invert,graph)
2009-06-04 Thursday, June 4 0.00176925 USD
2009-06-05 Friday, June 5 0.00176835 USD
2009-06-08 Monday, June 8 0.00175957 USD
2009-06-09 Tuesday, June 9 0.00176524 USD
2009-06-10 Wednesday, June 10 0.00176831 USD
2009-06-11 Thursday, June 11 0.00177199 USD
2009-06-12 Friday, June 12 0.00178044 USD
2009-06-15 Monday, June 15 0.0017688 USD
2009-06-16 Tuesday, June 16 0.00180365 USD
2009-06-17 Wednesday, June 17 0.00181602 USD
2009-06-18 Thursday, June 18 0.00185753 USD
2009-06-19 Friday, June 19 0.00186143 USD
2009-06-22 Monday, June 22 0.00187408 USD
2009-06-23 Tuesday, June 23 0.00187457 USD
2009-06-24 Wednesday, June 24 0.00187854 USD
2009-06-25 Thursday, June 25 0.00188428 USD
2009-06-26 Friday, June 26 0.00189316 USD
2009-06-29 Monday, June 29 0.00188639 USD
2009-06-30 Tuesday, June 30 0.00188129 USD
2009-07-01 Wednesday, July 1 0.00188055 USD
2009-07-02 Thursday, July 2 0.00184247 USD
2009-07-03 Friday, July 3 0.00185096 USD
2009-07-06 Monday, July 6 0.00185928 USD
2009-07-07 Tuesday, July 7 0.00184507 USD
2009-07-08 Wednesday, July 8 0.00183098 USD
2009-07-09 Thursday, July 9 0.00182413 USD
2009-07-10 Friday, July 10 0.00181459 USD
2009-07-13 Monday, July 13 0.00182685 USD
2009-07-14 Tuesday, July 14 0.0018253 USD
2009-07-15 Wednesday, July 15 0.00185367 USD
2009-07-16 Thursday, July 16 0.00186107 USD
2009-07-17 Friday, July 17 0.00187858 USD
2009-07-20 Monday, July 20 0.00187585 USD
2009-07-21 Tuesday, July 21 0.0018803 USD
2009-07-22 Wednesday, July 22 0.00187142 USD
2009-07-23 Thursday, July 23 0.00187448 USD
2009-07-24 Friday, July 24 0.00185298 USD
2009-07-27 Monday, July 27 0.00184679 USD
2009-07-28 Tuesday, July 28 0.00183364 USD
2009-07-29 Wednesday, July 29 0.00183672 USD
2009-07-30 Thursday, July 30 0.00184374 USD
2009-07-31 Friday, July 31 0.00184801 USD
2009-08-03 Monday, August 3 0.0018474 USD
2009-08-04 Tuesday, August 4 0.00185383 USD
2009-08-05 Wednesday, August 5 0.00185074 USD
2009-08-06 Thursday, August 6 0.00184776 USD
2009-08-07 Friday, August 7 0.00183907 USD
2009-08-10 Monday, August 10 0.00182706 USD
2009-08-11 Tuesday, August 11 0.00181926 USD
2009-08-12 Wednesday, August 12 0.00183172 USD
2009-08-13 Thursday, August 13 0.00183468 USD
2009-08-14 Friday, August 14 0.00181114 USD
2009-08-17 Monday, August 17 0.00178897 USD
2009-08-18 Tuesday, August 18 0.00179956 USD
2009-08-19 Wednesday, August 19 0.00181603 USD
2009-08-20 Thursday, August 20 0.00182443 USD
2009-08-21 Friday, August 21 0.00183906 USD
2009-08-24 Monday, August 24 0.00182741 USD
2009-08-25 Tuesday, August 25 0.00182712 USD
2009-08-26 Wednesday, August 26 0.0018224 USD
2009-08-27 Thursday, August 27 0.00182756 USD
2009-08-28 Friday, August 28 0.00181543 USD
2009-08-31 Monday, August 31 0.00180997 USD
2009-09-01 Tuesday, September 1 0.00179766 USD
2009-09-02 Wednesday, September 2 0.00179304 USD
2009-09-03 Thursday, September 3 0.00179808 USD
2009-09-04 Friday, September 4 0.00181008 USD
2009-09-08 Tuesday, September 8 0.00180974 USD
2009-09-09 Wednesday, September 9 0.00181329 USD
2009-09-10 Thursday, September 10 0.00180355 USD
2009-09-11 Friday, September 11 0.0018137 USD
2009-09-14 Monday, September 14 0.00181358 USD
2009-09-15 Tuesday, September 15 0.00181455 USD
2009-09-16 Wednesday, September 16 0.00183251 USD
2009-09-17 Thursday, September 17 0.00182795 USD
2009-09-18 Friday, September 18 0.00183327 USD
2009-09-21 Monday, September 21 0.0018391 USD
2009-09-22 Tuesday, September 22 0.00184686 USD
2009-09-23 Wednesday, September 23 0.00185099 USD
2009-09-24 Thursday, September 24 0.00184746 USD
2009-09-25 Friday, September 25 0.00183784 USD
2009-09-28 Monday, September 28 0.00183224 USD
2009-09-29 Tuesday, September 29 0.0018324 USD
2009-09-30 Wednesday, September 30 0.00181869 USD
2009-10-01 Thursday, October 1 0.00180434 USD
2009-10-02 Friday, October 2 0.00179622 USD
2009-10-05 Monday, October 5 0.00179604 USD
2009-10-06 Tuesday, October 6 0.00180683 USD
2009-10-07 Wednesday, October 7 0.00180337 USD
2009-10-08 Thursday, October 8 0.00181395 USD
2009-10-09 Friday, October 9 0.00180449 USD
2009-10-13 Tuesday, October 13 0.00180229 USD
2009-10-14 Wednesday, October 14 0.00181014 USD
2009-10-15 Thursday, October 15 0.00182471 USD
2009-10-16 Friday, October 16 0.00182693 USD
2009-10-19 Monday, October 19 0.00182965 USD
2009-10-20 Tuesday, October 20 0.00184 USD
2009-10-21 Wednesday, October 21 0.00184787 USD
2009-10-22 Thursday, October 22 0.00186934 USD
2009-10-23 Friday, October 23 0.00188143 USD
2009-10-26 Monday, October 26 0.0018717 USD
2009-10-27 Tuesday, October 27 0.00188204 USD
2009-10-28 Wednesday, October 28 0.00188546 USD
2009-10-29 Thursday, October 29 0.00188136 USD
2009-10-30 Friday, October 30 0.00188045 USD
2009-11-02 Monday, November 2 0.00189146 USD
2009-11-03 Tuesday, November 3 0.00188247 USD
2009-11-04 Wednesday, November 4 0.00189443 USD
2009-11-05 Thursday, November 5 0.00190968 USD
2009-11-06 Friday, November 6 0.00191791 USD
2009-11-09 Monday, November 9 0.00195154 USD
2009-11-10 Tuesday, November 10 0.00197091 USD
2009-11-11 Wednesday, November 11 0.00196259 USD
2009-11-12 Thursday, November 12 0.00197072 USD
2009-11-13 Friday, November 13 0.00199182 USD
2009-11-16 Monday, November 16 0.00201434 USD
2009-11-17 Tuesday, November 17 0.00202511 USD
2009-11-18 Wednesday, November 18 0.00202953 USD
2009-11-19 Thursday, November 19 0.00199662 USD
2009-11-20 Friday, November 20 0.0019942 USD
  average
0.00184841
lowest (Jun 8)
0.00175957
highest (Nov 18)
0.00202953

use Chilean Peso as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar