|
American Dollars to 1 CLP (invert,graph) |
| 2011-08-22 |
Monday, August 22 |
0.00213413 |
USD |
| 2011-08-23 |
Tuesday, August 23 |
0.00214134 |
USD |
| 2011-08-24 |
Wednesday, August 24 |
0.00214271 |
USD |
| 2011-08-25 |
Thursday, August 25 |
0.00214163 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.00214452 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.00215133 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.00215154 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.00216476 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.00217597 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.0021732 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.0021554 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.00216028 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.00216046 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.00212917 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.00210505 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.00210261 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.00209321 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.00209038 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.00207968 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.00207921 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.00204152 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.00199179 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.001915 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.00193056 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.00194893 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.00198116 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.0019599 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.00194815 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.00192608 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.00190709 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.00186911 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.00188343 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.00192138 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.0019452 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.00196267 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.00200315 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.00197988 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.00200355 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.00198483 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.00196399 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.00195935 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.00193286 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.00195223 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.00197729 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.00198344 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.00199881 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.00202977 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.00203475 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.00204127 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.0020406 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.00199783 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.00202034 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.00201768 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.00199862 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.00200986 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.00200039 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.00199215 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.00199665 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.00198959 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.00196287 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.00195865 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.00196069 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.00195771 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.00192874 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.00192805 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.00190554 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.00191136 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.00189759 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.00191246 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.00190559 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.00193881 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.00194024 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.00194393 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.00194754 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.00195018 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.00196833 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.00196704 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.00196157 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.00194355 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.00193991 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.00191812 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.00193093 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.00193204 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.00192107 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.00192514 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.00191231 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.00192383 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.001923 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.00192108 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.00191714 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.00191666 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.00191769 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.00192976 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.00194424 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.00196038 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.00195661 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.00194704 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.00196871 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.00197606 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.00200039 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.00198633 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.00200295 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.00200553 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.00201775 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.00203962 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.00202997 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.00204563 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.00202832 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.00203063 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.00205588 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.00206232 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.00203549 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.00203442 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.00205295 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.00207812 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.00209251 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.00208057 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.00208987 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.00209328 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.00210341 |
USD |
|
 |
| |
average
0.0020013 |
lowest (Oct 4)
0.00186911 |
highest (Sep 1)
0.00217597 |
|
|
