|
American Dollars to 1 CLP (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.00180449 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.00180229 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.00181014 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.00182471 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.00182693 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.00182965 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.00184 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.00184787 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.00186934 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.00188143 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0018717 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.00188204 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.00188546 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.00188136 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.00188045 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.00189146 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.00188247 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.00189443 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.00190968 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.00191791 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.00195154 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.00197091 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.00196259 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.00197072 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.00199182 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.00201434 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.00202511 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.00202953 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.00199662 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0019942 |
USD |
|
 |
| |
average
0.00190471 |
lowest (Oct 13)
0.00180229 |
highest (Nov 18)
0.00202953 |
|
|
