|
American Dollars to 1 CLP (invert,graph) |
| 2002-12-23 |
Monday, December 23 |
0.00143456 |
USD |
| 2002-12-24 |
Tuesday, December 24 |
0.00142361 |
USD |
| 2002-12-26 |
Thursday, December 26 |
0.00141697 |
USD |
| 2002-12-27 |
Friday, December 27 |
0.00140942 |
USD |
| 2002-12-30 |
Monday, December 30 |
0.00140375 |
USD |
| 2003-01-02 |
Thursday, January 2 |
0.00139158 |
USD |
| 2003-01-03 |
Friday, January 3 |
0.00139134 |
USD |
| 2003-01-06 |
Monday, January 6 |
0.00139712 |
USD |
| 2003-01-07 |
Tuesday, January 7 |
0.00140807 |
USD |
| 2003-01-08 |
Wednesday, January 8 |
0.00140174 |
USD |
| 2003-01-09 |
Thursday, January 9 |
0.00141 |
USD |
| 2003-01-10 |
Friday, January 10 |
0.00140499 |
USD |
| 2003-01-13 |
Monday, January 13 |
0.00140239 |
USD |
| 2003-01-14 |
Tuesday, January 14 |
0.00140696 |
USD |
| 2003-01-15 |
Wednesday, January 15 |
0.00140329 |
USD |
| 2003-01-16 |
Thursday, January 16 |
0.00139478 |
USD |
| 2003-01-17 |
Friday, January 17 |
0.00138762 |
USD |
| 2003-01-21 |
Tuesday, January 21 |
0.00137825 |
USD |
| 2005-03-22 |
Tuesday, March 22 |
0.00170398 |
USD |
| 2005-03-23 |
Wednesday, March 23 |
0.00171283 |
USD |
| 2005-03-24 |
Thursday, March 24 |
0.00170143 |
USD |
| 2005-03-28 |
Monday, March 28 |
0.00170262 |
USD |
| 2005-03-29 |
Tuesday, March 29 |
0.00169581 |
USD |
| 2005-03-30 |
Wednesday, March 30 |
0.00170274 |
USD |
| 2005-03-31 |
Thursday, March 31 |
0.00170518 |
USD |
| 2005-04-01 |
Friday, April 1 |
0.00170669 |
USD |
| 2005-04-04 |
Monday, April 4 |
0.00170928 |
USD |
| 2005-04-05 |
Tuesday, April 5 |
0.00169794 |
USD |
| 2005-04-06 |
Wednesday, April 6 |
0.00170253 |
USD |
| 2005-04-07 |
Thursday, April 7 |
0.00170885 |
USD |
|
 |
| |
average
0.00152388 |
lowest (Jan 21)
0.00137825 |
highest (Mar 23)
0.00171283 |
|
|
