|
American Dollars to 1 CNY (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.138076 |
USD |
| 2008-01-21 |
Monday, January 21 |
0.138076 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.138015 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.138122 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.13845 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.138667 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.138985 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.138956 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.139059 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.139241 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.139189 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.139053 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.139208 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.139218 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.139218 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.139218 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.139072 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.139198 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.138941 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.139315 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.139315 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.139889 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.140007 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.140066 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.140056 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.139817 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.139704 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.140056 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.140647 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.140617 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.140776 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.140726 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.140696 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.140728 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.140627 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.140726 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.140792 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.140825 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.141044 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.141064 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.141183 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.141253 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.141523 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.141804 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.141814 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.141743 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.141965 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.142268 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.142643 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.142613 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.142613 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.142621 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.142481 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.142552 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.142552 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.142837 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.142841 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.142822 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.143041 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.142735 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.142878 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.142969 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.143021 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.143184 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.142725 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.142865 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.143082 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.143072 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.142949 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.142664 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.142816 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.143174 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.143123 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.143111 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.143123 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.143236 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.143143 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.143143 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.142857 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.143111 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.1431 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.143084 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.142878 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.142974 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.143102 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.143472 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.143421 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.143695 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.144051 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.144067 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.144067 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.143988 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.144076 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.14414 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.144092 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.144248 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.144215 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.14361 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.143968 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.144446 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.144446 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.144409 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.144728 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.144781 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.144835 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.145115 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.145024 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.145304 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.145412 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.145357 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.145476 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.145563 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.14566 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.145709 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.145734 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.145792 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.145756 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.145896 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.145924 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.145924 |
USD |
|
 |
| |
average
0.142276 |
lowest (Jan 22)
0.138015 |
highest (Jul 3)
0.145924 |
|
|
