|
American Dollars to 1 CNY (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.146516 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.146595 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.146137 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.145964 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.146199 |
USD |
| 2008-09-08 |
Monday, September 8 |
0.146118 |
USD |
| 2008-09-09 |
Tuesday, September 9 |
0.146239 |
USD |
| 2008-09-10 |
Wednesday, September 10 |
0.146306 |
USD |
| 2008-09-11 |
Thursday, September 11 |
0.14606 |
USD |
| 2008-09-12 |
Friday, September 12 |
0.147471 |
USD |
| 2008-09-15 |
Monday, September 15 |
0.146024 |
USD |
| 2008-09-16 |
Tuesday, September 16 |
0.146218 |
USD |
| 2008-09-17 |
Wednesday, September 17 |
0.146434 |
USD |
| 2008-09-18 |
Thursday, September 18 |
0.146252 |
USD |
| 2008-09-19 |
Friday, September 19 |
0.146295 |
USD |
| 2008-09-22 |
Monday, September 22 |
0.1464 |
USD |
| 2008-09-23 |
Tuesday, September 23 |
0.146813 |
USD |
| 2008-09-24 |
Wednesday, September 24 |
0.146557 |
USD |
| 2008-09-25 |
Thursday, September 25 |
0.146735 |
USD |
| 2008-09-26 |
Friday, September 26 |
0.146133 |
USD |
| 2008-09-29 |
Monday, September 29 |
0.146133 |
USD |
| 2008-09-30 |
Tuesday, September 30 |
0.147278 |
USD |
| 2008-10-01 |
Wednesday, October 1 |
0.146017 |
USD |
| 2008-10-02 |
Thursday, October 2 |
0.146156 |
USD |
| 2008-10-03 |
Friday, October 3 |
0.146133 |
USD |
| 2008-10-06 |
Monday, October 6 |
0.146156 |
USD |
| 2008-10-07 |
Tuesday, October 7 |
0.14669 |
USD |
| 2008-10-08 |
Wednesday, October 8 |
0.14669 |
USD |
| 2008-10-09 |
Thursday, October 9 |
0.146623 |
USD |
| 2008-10-10 |
Friday, October 10 |
0.146291 |
USD |
|
 |
| |
average
0.146388 |
lowest (Sep 4)
0.145964 |
highest (Sep 12)
0.147471 |
|
|
