|
American Dollars to 1 CNY (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.158223 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.158589 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.158655 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.158822 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.158817 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.158459 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.158336 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.158366 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.158401 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.158373 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.158276 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.158355 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.158315 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.158265 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.158437 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.15833 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.157857 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.158398 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.158453 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.158384 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.158553 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.158383 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.158263 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.158516 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.158567 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.158577 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.158474 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.158413 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.15844 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.158753 |
USD |
|
 |
| |
average
0.158435 |
lowest (Jan 20)
0.157857 |
highest (Jan 3)
0.158822 |
|
|
