|
American Dollars to 1 EUR (invert,graph) |
| 2009-01-16 |
Friday, January 16 |
1.327 |
USD |
| 2009-01-19 |
Monday, January 19 |
1.3182 |
USD |
| 2009-01-20 |
Tuesday, January 20 |
1.293 |
USD |
| 2009-01-21 |
Wednesday, January 21 |
1.291 |
USD |
| 2009-01-22 |
Thursday, January 22 |
1.2984 |
USD |
| 2009-01-23 |
Friday, January 23 |
1.2795 |
USD |
| 2009-01-26 |
Monday, January 26 |
1.299 |
USD |
| 2009-01-27 |
Tuesday, January 27 |
1.3174 |
USD |
| 2009-01-28 |
Wednesday, January 28 |
1.326 |
USD |
| 2009-01-29 |
Thursday, January 29 |
1.3111 |
USD |
| 2009-01-30 |
Friday, January 30 |
1.2816 |
USD |
| 2009-02-02 |
Monday, February 2 |
1.276 |
USD |
| 2009-02-03 |
Tuesday, February 3 |
1.2849 |
USD |
| 2009-02-04 |
Wednesday, February 4 |
1.2818 |
USD |
| 2009-02-05 |
Thursday, February 5 |
1.2829 |
USD |
| 2009-02-06 |
Friday, February 6 |
1.2796 |
USD |
| 2009-02-09 |
Monday, February 9 |
1.3008 |
USD |
| 2009-02-10 |
Tuesday, February 10 |
1.2967 |
USD |
| 2009-02-11 |
Wednesday, February 11 |
1.2938 |
USD |
| 2009-02-12 |
Thursday, February 12 |
1.2833 |
USD |
| 2009-02-13 |
Friday, February 13 |
1.2823 |
USD |
| 2009-02-16 |
Monday, February 16 |
1.2765 |
USD |
| 2009-02-17 |
Tuesday, February 17 |
1.2634 |
USD |
| 2009-02-18 |
Wednesday, February 18 |
1.2596 |
USD |
| 2009-02-19 |
Thursday, February 19 |
1.2705 |
USD |
| 2009-02-20 |
Friday, February 20 |
1.2591 |
USD |
| 2009-02-23 |
Monday, February 23 |
1.2798 |
USD |
| 2009-02-24 |
Tuesday, February 24 |
1.2763 |
USD |
| 2009-02-25 |
Wednesday, February 25 |
1.2795 |
USD |
| 2009-02-26 |
Thursday, February 26 |
1.2782 |
USD |
| 2009-02-27 |
Friday, February 27 |
1.2644 |
USD |
| 2009-03-02 |
Monday, March 2 |
1.2596 |
USD |
| 2009-03-03 |
Tuesday, March 3 |
1.2615 |
USD |
| 2009-03-04 |
Wednesday, March 4 |
1.2555 |
USD |
| 2009-03-05 |
Thursday, March 5 |
1.2555 |
USD |
| 2009-03-06 |
Friday, March 6 |
1.2658 |
USD |
| 2009-03-09 |
Monday, March 9 |
1.2565 |
USD |
| 2009-03-10 |
Tuesday, March 10 |
1.2783 |
USD |
| 2009-03-11 |
Wednesday, March 11 |
1.2786 |
USD |
| 2009-03-12 |
Thursday, March 12 |
1.2782 |
USD |
| 2009-03-13 |
Friday, March 13 |
1.2905 |
USD |
| 2009-03-16 |
Monday, March 16 |
1.3042 |
USD |
| 2009-03-17 |
Tuesday, March 17 |
1.2942 |
USD |
| 2009-03-18 |
Wednesday, March 18 |
1.313 |
USD |
| 2009-03-19 |
Thursday, March 19 |
1.3671 |
USD |
| 2009-03-20 |
Friday, March 20 |
1.3549 |
USD |
| 2009-03-23 |
Monday, March 23 |
1.3558 |
USD |
| 2009-03-24 |
Tuesday, March 24 |
1.3507 |
USD |
| 2009-03-25 |
Wednesday, March 25 |
1.3494 |
USD |
| 2009-03-26 |
Thursday, March 26 |
1.3607 |
USD |
| 2009-03-27 |
Friday, March 27 |
1.3295 |
USD |
| 2009-03-30 |
Monday, March 30 |
1.3193 |
USD |
| 2009-03-31 |
Tuesday, March 31 |
1.3308 |
USD |
| 2009-04-01 |
Wednesday, April 1 |
1.3246 |
USD |
| 2009-04-02 |
Thursday, April 2 |
1.3392 |
USD |
| 2009-04-03 |
Friday, April 3 |
1.3425 |
USD |
| 2009-04-06 |
Monday, April 6 |
1.3496 |
USD |
| 2009-04-07 |
Tuesday, April 7 |
1.3255 |
USD |
| 2009-04-08 |
Wednesday, April 8 |
1.3231 |
USD |
| 2009-04-09 |
Thursday, April 9 |
1.3273 |
USD |
| 2009-04-13 |
Monday, April 13 |
1.33533 |
USD |
| 2009-04-14 |
Tuesday, April 14 |
1.3276 |
USD |
| 2009-04-15 |
Wednesday, April 15 |
1.3173 |
USD |
| 2009-04-16 |
Thursday, April 16 |
1.3196 |
USD |
| 2009-04-17 |
Friday, April 17 |
1.3058 |
USD |
| 2009-04-20 |
Monday, April 20 |
1.2966 |
USD |
| 2009-04-21 |
Tuesday, April 21 |
1.2932 |
USD |
| 2009-04-22 |
Wednesday, April 22 |
1.2947 |
USD |
| 2009-04-23 |
Thursday, April 23 |
1.305 |
USD |
| 2009-04-24 |
Friday, April 24 |
1.3232 |
USD |
| 2009-04-27 |
Monday, April 27 |
1.3125 |
USD |
| 2009-04-28 |
Tuesday, April 28 |
1.2992 |
USD |
| 2009-04-29 |
Wednesday, April 29 |
1.3266 |
USD |
| 2009-04-30 |
Thursday, April 30 |
1.3275 |
USD |
| 2009-05-01 |
Friday, May 1 |
1.32648 |
USD |
| 2009-05-04 |
Monday, May 4 |
1.3223 |
USD |
| 2009-05-05 |
Tuesday, May 5 |
1.3403 |
USD |
| 2009-05-06 |
Wednesday, May 6 |
1.3322 |
USD |
| 2009-05-07 |
Thursday, May 7 |
1.3363 |
USD |
| 2009-05-08 |
Friday, May 8 |
1.3425 |
USD |
| 2009-05-11 |
Monday, May 11 |
1.3574 |
USD |
| 2009-05-12 |
Tuesday, May 12 |
1.3683 |
USD |
| 2009-05-13 |
Wednesday, May 13 |
1.3623 |
USD |
| 2009-05-14 |
Thursday, May 14 |
1.3563 |
USD |
| 2009-05-15 |
Friday, May 15 |
1.3518 |
USD |
| 2009-05-18 |
Monday, May 18 |
1.3494 |
USD |
| 2009-05-19 |
Tuesday, May 19 |
1.3612 |
USD |
| 2009-05-20 |
Wednesday, May 20 |
1.369 |
USD |
| 2009-05-21 |
Thursday, May 21 |
1.3771 |
USD |
| 2009-05-22 |
Friday, May 22 |
1.3972 |
USD |
| 2009-05-25 |
Monday, May 25 |
1.401 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
1.3908 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
1.3901 |
USD |
| 2009-05-28 |
Thursday, May 28 |
1.3856 |
USD |
| 2009-05-29 |
Friday, May 29 |
1.4098 |
USD |
| 2009-06-01 |
Monday, June 1 |
1.422 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
1.4238 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
1.4207 |
USD |
| 2009-06-04 |
Thursday, June 4 |
1.4095 |
USD |
| 2009-06-05 |
Friday, June 5 |
1.4177 |
USD |
| 2009-06-08 |
Monday, June 8 |
1.3866 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
1.3959 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
1.4102 |
USD |
| 2009-06-11 |
Thursday, June 11 |
1.3969 |
USD |
| 2009-06-12 |
Friday, June 12 |
1.4004 |
USD |
| 2009-06-15 |
Monday, June 15 |
1.385 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
1.389 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
1.384 |
USD |
| 2009-06-18 |
Thursday, June 18 |
1.392 |
USD |
| 2009-06-19 |
Friday, June 19 |
1.3932 |
USD |
| 2009-06-22 |
Monday, June 22 |
1.3858 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
1.3978 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
1.4029 |
USD |
| 2009-06-25 |
Thursday, June 25 |
1.394 |
USD |
| 2009-06-26 |
Friday, June 26 |
1.4096 |
USD |
| 2009-06-29 |
Monday, June 29 |
1.4058 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
1.4134 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
1.4096 |
USD |
| 2009-07-02 |
Thursday, July 2 |
1.4049 |
USD |
| 2009-07-03 |
Friday, July 3 |
1.4009 |
USD |
|
 |
| |
average
1.33347 |
lowest (Mar 4)
1.2555 |
highest (Jun 2)
1.4238 |
|
|
