|
American Dollars to 1 EUR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.4657 |
USD |
| 2007-12-04 |
Tuesday, December 4 |
1.4759 |
USD |
| 2007-12-05 |
Wednesday, December 5 |
1.4666 |
USD |
| 2007-12-06 |
Thursday, December 6 |
1.4638 |
USD |
| 2007-12-07 |
Friday, December 7 |
1.4664 |
USD |
| 2007-12-10 |
Monday, December 10 |
1.4714 |
USD |
| 2007-12-11 |
Tuesday, December 11 |
1.4702 |
USD |
| 2007-12-12 |
Wednesday, December 12 |
1.4702 |
USD |
| 2007-12-13 |
Thursday, December 13 |
1.4591 |
USD |
| 2007-12-14 |
Friday, December 14 |
1.4433 |
USD |
| 2007-12-17 |
Monday, December 17 |
1.4369 |
USD |
| 2007-12-18 |
Tuesday, December 18 |
1.4392 |
USD |
| 2007-12-19 |
Wednesday, December 19 |
1.4344 |
USD |
| 2007-12-20 |
Thursday, December 20 |
1.4353 |
USD |
| 2007-12-21 |
Friday, December 21 |
1.4361 |
USD |
| 2007-12-24 |
Monday, December 24 |
1.4409 |
USD |
| 2007-12-25 |
Tuesday, December 25 |
1.4409 |
USD |
| 2007-12-26 |
Wednesday, December 26 |
1.45 |
USD |
| 2007-12-27 |
Thursday, December 27 |
1.4601 |
USD |
| 2007-12-28 |
Friday, December 28 |
1.4718 |
USD |
| 2007-12-31 |
Monday, December 31 |
1.4603 |
USD |
| 2008-01-01 |
Tuesday, January 1 |
1.4603 |
USD |
| 2008-01-02 |
Wednesday, January 2 |
1.4738 |
USD |
| 2008-01-03 |
Thursday, January 3 |
1.4736 |
USD |
| 2008-01-04 |
Friday, January 4 |
1.4786 |
USD |
| 2008-01-07 |
Monday, January 7 |
1.4684 |
USD |
| 2008-01-08 |
Tuesday, January 8 |
1.4717 |
USD |
| 2008-01-09 |
Wednesday, January 9 |
1.4663 |
USD |
| 2008-01-10 |
Thursday, January 10 |
1.474 |
USD |
| 2008-01-11 |
Friday, January 11 |
1.4787 |
USD |
| 2008-01-14 |
Monday, January 14 |
1.4877 |
USD |
| 2008-01-15 |
Tuesday, January 15 |
1.4842 |
USD |
| 2008-01-16 |
Wednesday, January 16 |
1.4643 |
USD |
| 2008-01-17 |
Thursday, January 17 |
1.469 |
USD |
| 2008-01-18 |
Friday, January 18 |
1.4616 |
USD |
| 2008-01-21 |
Monday, January 21 |
1.4616 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
1.4609 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
1.4574 |
USD |
| 2008-01-24 |
Thursday, January 24 |
1.4737 |
USD |
| 2008-01-25 |
Friday, January 25 |
1.4673 |
USD |
| 2008-01-28 |
Monday, January 28 |
1.4789 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
1.4767 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
1.4782 |
USD |
| 2008-01-31 |
Thursday, January 31 |
1.4841 |
USD |
| 2008-02-01 |
Friday, February 1 |
1.4851 |
USD |
| 2008-02-04 |
Monday, February 4 |
1.4832 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
1.4638 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
1.4647 |
USD |
| 2008-02-07 |
Thursday, February 7 |
1.4495 |
USD |
| 2008-02-08 |
Friday, February 8 |
1.4505 |
USD |
| 2008-02-11 |
Monday, February 11 |
1.4506 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
1.4592 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
1.4569 |
USD |
| 2008-02-14 |
Thursday, February 14 |
1.4635 |
USD |
| 2008-02-15 |
Friday, February 15 |
1.4674 |
USD |
| 2008-02-18 |
Monday, February 18 |
1.4674 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
1.4742 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
1.4663 |
USD |
| 2008-02-21 |
Thursday, February 21 |
1.4813 |
USD |
| 2008-02-22 |
Friday, February 22 |
1.4825 |
USD |
| 2008-02-25 |
Monday, February 25 |
1.4822 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
1.4889 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
1.5132 |
USD |
| 2008-02-28 |
Thursday, February 28 |
1.5172 |
USD |
| 2008-02-29 |
Friday, February 29 |
1.5187 |
USD |
| 2008-03-03 |
Monday, March 3 |
1.5195 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
1.521 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
1.5282 |
USD |
| 2008-03-06 |
Thursday, March 6 |
1.5356 |
USD |
| 2008-03-07 |
Friday, March 7 |
1.5333 |
USD |
| 2008-03-10 |
Monday, March 10 |
1.5369 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
1.5329 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
1.5495 |
USD |
| 2008-03-13 |
Thursday, March 13 |
1.5584 |
USD |
| 2008-03-14 |
Friday, March 14 |
1.5604 |
USD |
| 2008-03-17 |
Monday, March 17 |
1.5765 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
1.5784 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
1.5642 |
USD |
| 2008-03-20 |
Thursday, March 20 |
1.5417 |
USD |
| 2008-03-21 |
Friday, March 21 |
1.5447 |
USD |
| 2008-03-24 |
Monday, March 24 |
1.5394 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
1.5595 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
1.5761 |
USD |
| 2008-03-27 |
Thursday, March 27 |
1.5798 |
USD |
| 2008-03-28 |
Friday, March 28 |
1.5759 |
USD |
| 2008-03-31 |
Monday, March 31 |
1.5805 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
1.5615 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
1.5618 |
USD |
| 2008-04-03 |
Thursday, April 3 |
1.5667 |
USD |
| 2008-04-04 |
Friday, April 4 |
1.5735 |
USD |
| 2008-04-07 |
Monday, April 7 |
1.5713 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
1.5705 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
1.5804 |
USD |
| 2008-04-10 |
Thursday, April 10 |
1.5744 |
USD |
| 2008-04-11 |
Friday, April 11 |
1.5796 |
USD |
| 2008-04-14 |
Monday, April 14 |
1.5827 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
1.5801 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
1.5978 |
USD |
| 2008-04-17 |
Thursday, April 17 |
1.5924 |
USD |
| 2008-04-18 |
Friday, April 18 |
1.5742 |
USD |
| 2008-04-21 |
Monday, April 21 |
1.5881 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
1.601 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
1.5898 |
USD |
| 2008-04-24 |
Thursday, April 24 |
1.5668 |
USD |
| 2008-04-25 |
Friday, April 25 |
1.5634 |
USD |
| 2008-04-28 |
Monday, April 28 |
1.5648 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
1.5604 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
1.5568 |
USD |
| 2008-05-01 |
Thursday, May 1 |
1.5458 |
USD |
| 2008-05-02 |
Friday, May 2 |
1.5431 |
USD |
| 2008-05-05 |
Monday, May 5 |
1.5491 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
1.5548 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
1.537 |
USD |
| 2008-05-08 |
Thursday, May 8 |
1.5409 |
USD |
| 2008-05-09 |
Friday, May 9 |
1.5447 |
USD |
| 2008-05-12 |
Monday, May 12 |
1.5536 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
1.5509 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
1.5467 |
USD |
| 2008-05-15 |
Thursday, May 15 |
1.5492 |
USD |
| 2008-05-16 |
Friday, May 16 |
1.5591 |
USD |
|
 |
| |
average
1.51018 |
lowest (Dec 19)
1.4344 |
highest (Apr 22)
1.601 |
|
|
