|
American Dollars to 1 EUR (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
1.433 |
USD |
| 2009-08-24 |
Monday, August 24 |
1.4323 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
1.4324 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
1.427 |
USD |
| 2009-08-27 |
Thursday, August 27 |
1.4268 |
USD |
| 2009-08-28 |
Friday, August 28 |
1.4364 |
USD |
| 2009-08-31 |
Monday, August 31 |
1.4272 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
1.4314 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
1.422 |
USD |
| 2009-09-03 |
Thursday, September 3 |
1.4335 |
USD |
| 2009-09-04 |
Friday, September 4 |
1.4262 |
USD |
| 2009-09-07 |
Monday, September 7 |
1.433 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
1.4473 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
1.4522 |
USD |
| 2009-09-10 |
Thursday, September 10 |
1.4545 |
USD |
| 2009-09-11 |
Friday, September 11 |
1.4594 |
USD |
| 2009-09-14 |
Monday, September 14 |
1.4561 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
1.4611 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
1.4671 |
USD |
| 2009-09-17 |
Thursday, September 17 |
1.4712 |
USD |
| 2009-09-18 |
Friday, September 18 |
1.4705 |
USD |
| 2009-09-21 |
Monday, September 21 |
1.4658 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
1.478 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
1.4783 |
USD |
| 2009-09-24 |
Thursday, September 24 |
1.4768 |
USD |
| 2009-09-25 |
Friday, September 25 |
1.467 |
USD |
| 2009-09-28 |
Monday, September 28 |
1.465 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
1.4549 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
1.4643 |
USD |
| 2009-10-01 |
Thursday, October 1 |
1.4539 |
USD |
| 2009-10-02 |
Friday, October 2 |
1.4537 |
USD |
| 2009-10-05 |
Monday, October 5 |
1.4616 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
1.4722 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
1.4694 |
USD |
| 2009-10-08 |
Thursday, October 8 |
1.4763 |
USD |
| 2009-10-09 |
Friday, October 9 |
1.475 |
USD |
| 2009-10-12 |
Monday, October 12 |
1.4765 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.4864 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.4881 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.4864 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.4869 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.4918 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.4971 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.4921 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.5 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.502 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.5019 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.4874 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.4785 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.4788 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.48 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.4772 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.4658 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.4761 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.4867 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.4862 |
USD |
| 2009-11-09 |
Monday, November 9 |
1.4984 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
1.4966 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
1.5037 |
USD |
| 2009-11-12 |
Thursday, November 12 |
1.4922 |
USD |
| 2009-11-13 |
Friday, November 13 |
1.4868 |
USD |
| 2009-11-16 |
Monday, November 16 |
1.4965 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
1.4875 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
1.4957 |
USD |
| 2009-11-19 |
Thursday, November 19 |
1.4863 |
USD |
| 2009-11-20 |
Friday, November 20 |
1.4815 |
USD |
| 2009-11-23 |
Monday, November 23 |
1.4968 |
USD |
| 2009-11-24 |
Tuesday, November 24 |
1.4969 |
USD |
| 2009-11-25 |
Wednesday, November 25 |
1.5083 |
USD |
| 2009-11-26 |
Thursday, November 26 |
1.5071 |
USD |
| 2009-11-27 |
Friday, November 27 |
1.4918 |
USD |
| 2009-11-30 |
Monday, November 30 |
1.5023 |
USD |
| 2009-12-01 |
Tuesday, December 1 |
1.5074 |
USD |
| 2009-12-02 |
Wednesday, December 2 |
1.509 |
USD |
| 2009-12-03 |
Thursday, December 3 |
1.512 |
USD |
| 2009-12-04 |
Friday, December 4 |
1.5068 |
USD |
| 2009-12-07 |
Monday, December 7 |
1.4787 |
USD |
| 2009-12-08 |
Tuesday, December 8 |
1.4774 |
USD |
| 2009-12-09 |
Wednesday, December 9 |
1.4768 |
USD |
| 2009-12-10 |
Thursday, December 10 |
1.473 |
USD |
| 2009-12-11 |
Friday, December 11 |
1.4757 |
USD |
| 2009-12-14 |
Monday, December 14 |
1.4647 |
USD |
| 2009-12-15 |
Tuesday, December 15 |
1.4541 |
USD |
| 2009-12-16 |
Wednesday, December 16 |
1.456 |
USD |
| 2009-12-17 |
Thursday, December 17 |
1.4343 |
USD |
| 2009-12-18 |
Friday, December 18 |
1.4337 |
USD |
| 2009-12-21 |
Monday, December 21 |
1.4368 |
USD |
| 2009-12-22 |
Tuesday, December 22 |
1.4279 |
USD |
| 2009-12-23 |
Wednesday, December 23 |
1.4276 |
USD |
| 2009-12-24 |
Thursday, December 24 |
1.4398 |
USD |
| 2009-12-28 |
Monday, December 28 |
1.4405 |
USD |
| 2009-12-29 |
Tuesday, December 29 |
1.4433 |
USD |
| 2009-12-30 |
Wednesday, December 30 |
1.4338 |
USD |
| 2009-12-31 |
Thursday, December 31 |
1.4406 |
USD |
| 2010-01-04 |
Monday, January 4 |
1.4389 |
USD |
| 2010-01-05 |
Tuesday, January 5 |
1.4442 |
USD |
| 2010-01-06 |
Wednesday, January 6 |
1.435 |
USD |
| 2010-01-07 |
Thursday, January 7 |
1.4304 |
USD |
| 2010-01-08 |
Friday, January 8 |
1.4273 |
USD |
| 2010-01-11 |
Monday, January 11 |
1.4528 |
USD |
| 2010-01-12 |
Tuesday, January 12 |
1.4481 |
USD |
| 2010-01-13 |
Wednesday, January 13 |
1.4563 |
USD |
| 2010-01-14 |
Thursday, January 14 |
1.4486 |
USD |
| 2010-01-15 |
Friday, January 15 |
1.4374 |
USD |
| 2010-01-18 |
Monday, January 18 |
1.4369 |
USD |
| 2010-01-19 |
Tuesday, January 19 |
1.4279 |
USD |
| 2010-01-20 |
Wednesday, January 20 |
1.4132 |
USD |
| 2010-01-21 |
Thursday, January 21 |
1.4064 |
USD |
| 2010-01-22 |
Friday, January 22 |
1.4135 |
USD |
| 2010-01-25 |
Monday, January 25 |
1.4151 |
USD |
| 2010-01-26 |
Tuesday, January 26 |
1.4085 |
USD |
| 2010-01-27 |
Wednesday, January 27 |
1.4072 |
USD |
| 2010-01-28 |
Thursday, January 28 |
1.3999 |
USD |
| 2010-01-29 |
Friday, January 29 |
1.3966 |
USD |
| 2010-02-01 |
Monday, February 1 |
1.3913 |
USD |
| 2010-02-02 |
Tuesday, February 2 |
1.3937 |
USD |
| 2010-02-03 |
Wednesday, February 3 |
1.3984 |
USD |
| 2010-02-04 |
Thursday, February 4 |
1.3847 |
USD |
| 2010-02-05 |
Friday, February 5 |
1.3691 |
USD |
| 2010-02-08 |
Monday, February 8 |
1.3675 |
USD |
|
 |
| |
average
1.45805 |
lowest (Feb 8)
1.3675 |
highest (Dec 3)
1.512 |
|
|
