|
American Dollars to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.3866 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
1.3959 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
1.4102 |
USD |
| 2009-06-11 |
Thursday, June 11 |
1.3969 |
USD |
| 2009-06-12 |
Friday, June 12 |
1.4004 |
USD |
| 2009-06-15 |
Monday, June 15 |
1.385 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
1.389 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
1.384 |
USD |
| 2009-06-18 |
Thursday, June 18 |
1.392 |
USD |
| 2009-06-19 |
Friday, June 19 |
1.3932 |
USD |
| 2009-06-22 |
Monday, June 22 |
1.3858 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
1.3978 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
1.4029 |
USD |
| 2009-06-25 |
Thursday, June 25 |
1.394 |
USD |
| 2009-06-26 |
Friday, June 26 |
1.4096 |
USD |
| 2009-06-29 |
Monday, June 29 |
1.4058 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
1.4134 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
1.4096 |
USD |
| 2009-07-02 |
Thursday, July 2 |
1.4049 |
USD |
| 2009-07-03 |
Friday, July 3 |
1.4009 |
USD |
| 2009-07-06 |
Monday, July 6 |
1.3897 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
1.4019 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
1.3901 |
USD |
| 2009-07-09 |
Thursday, July 9 |
1.399 |
USD |
| 2009-07-10 |
Friday, July 10 |
1.3901 |
USD |
| 2009-07-13 |
Monday, July 13 |
1.3975 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
1.3991 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
1.4089 |
USD |
| 2009-07-16 |
Thursday, July 16 |
1.413 |
USD |
| 2009-07-17 |
Friday, July 17 |
1.409 |
USD |
| 2009-07-20 |
Monday, July 20 |
1.4217 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
1.4223 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
1.4191 |
USD |
| 2009-07-23 |
Thursday, July 23 |
1.4229 |
USD |
| 2009-07-24 |
Friday, July 24 |
1.4227 |
USD |
| 2009-07-27 |
Monday, July 27 |
1.4269 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
1.4229 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
1.4104 |
USD |
| 2009-07-30 |
Thursday, July 30 |
1.4053 |
USD |
| 2009-07-31 |
Friday, July 31 |
1.4138 |
USD |
| 2009-08-03 |
Monday, August 3 |
1.4303 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
1.4384 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
1.441 |
USD |
| 2009-08-06 |
Thursday, August 6 |
1.437 |
USD |
| 2009-08-07 |
Friday, August 7 |
1.4357 |
USD |
| 2009-08-10 |
Monday, August 10 |
1.4202 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
1.4166 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
1.417 |
USD |
| 2009-08-13 |
Thursday, August 13 |
1.4293 |
USD |
| 2009-08-14 |
Friday, August 14 |
1.4294 |
USD |
| 2009-08-17 |
Monday, August 17 |
1.4072 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
1.4101 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
1.4112 |
USD |
| 2009-08-20 |
Thursday, August 20 |
1.4243 |
USD |
| 2009-08-21 |
Friday, August 21 |
1.433 |
USD |
| 2009-08-24 |
Monday, August 24 |
1.4323 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
1.4324 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
1.427 |
USD |
| 2009-08-27 |
Thursday, August 27 |
1.4268 |
USD |
| 2009-08-28 |
Friday, August 28 |
1.4364 |
USD |
| 2009-08-31 |
Monday, August 31 |
1.4272 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
1.4314 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
1.422 |
USD |
| 2009-09-03 |
Thursday, September 3 |
1.4335 |
USD |
| 2009-09-04 |
Friday, September 4 |
1.4262 |
USD |
| 2009-09-07 |
Monday, September 7 |
1.433 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
1.4473 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
1.4522 |
USD |
| 2009-09-10 |
Thursday, September 10 |
1.4545 |
USD |
| 2009-09-11 |
Friday, September 11 |
1.4594 |
USD |
| 2009-09-14 |
Monday, September 14 |
1.4561 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
1.4611 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
1.4671 |
USD |
| 2009-09-17 |
Thursday, September 17 |
1.4712 |
USD |
| 2009-09-18 |
Friday, September 18 |
1.4705 |
USD |
| 2009-09-21 |
Monday, September 21 |
1.4658 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
1.478 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
1.4783 |
USD |
| 2009-09-24 |
Thursday, September 24 |
1.4768 |
USD |
| 2009-09-25 |
Friday, September 25 |
1.467 |
USD |
| 2009-09-28 |
Monday, September 28 |
1.465 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
1.4549 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
1.4643 |
USD |
| 2009-10-01 |
Thursday, October 1 |
1.4539 |
USD |
| 2009-10-02 |
Friday, October 2 |
1.4537 |
USD |
| 2009-10-05 |
Monday, October 5 |
1.4616 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
1.4722 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
1.4694 |
USD |
| 2009-10-08 |
Thursday, October 8 |
1.4763 |
USD |
| 2009-10-09 |
Friday, October 9 |
1.475 |
USD |
| 2009-10-12 |
Monday, October 12 |
1.4765 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.4864 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.4881 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.4864 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.4869 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.4918 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.4971 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.4921 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.5 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.502 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.5019 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.4874 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.4785 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.4788 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.48 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.4772 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.4658 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.4761 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.4867 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.4862 |
USD |
| 2009-11-09 |
Monday, November 9 |
1.4984 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
1.4966 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
1.5037 |
USD |
| 2009-11-12 |
Thursday, November 12 |
1.4922 |
USD |
| 2009-11-13 |
Friday, November 13 |
1.4868 |
USD |
| 2009-11-16 |
Monday, November 16 |
1.4965 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
1.4875 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
1.4957 |
USD |
| 2009-11-19 |
Thursday, November 19 |
1.4863 |
USD |
| 2009-11-20 |
Friday, November 20 |
1.4815 |
USD |
|
 |
| |
average
1.44213 |
lowest (Jun 17)
1.384 |
highest (Nov 11)
1.5037 |
|
|
