x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 GBP (invert,graph)
2011-12-29 Thursday, December 29 1.54175 USD
2011-12-30 Friday, December 30 1.54902 USD
2012-01-02 Monday, January 2 1.54884 USD
2012-01-03 Tuesday, January 3 1.55838 USD
2012-01-04 Wednesday, January 4 1.55794 USD
2012-01-05 Thursday, January 5 1.5521 USD
2012-01-06 Friday, January 6 1.54598 USD
2012-01-09 Monday, January 9 1.54466 USD
2012-01-10 Tuesday, January 10 1.54649 USD
2012-01-11 Wednesday, January 11 1.53989 USD
2012-01-12 Thursday, January 12 1.53344 USD
2012-01-13 Friday, January 13 1.53276 USD
2012-01-16 Monday, January 16 1.53109 USD
2012-01-17 Tuesday, January 17 1.54013 USD
2012-01-18 Wednesday, January 18 1.53877 USD
2012-01-19 Thursday, January 19 1.54512 USD
2012-01-20 Friday, January 20 1.54719 USD
2012-01-23 Monday, January 23 1.55659 USD
2012-01-24 Tuesday, January 24 1.55799 USD
2012-01-25 Wednesday, January 25 1.55543 USD
2012-01-26 Thursday, January 26 1.56862 USD
2012-01-27 Friday, January 27 1.57077 USD
2012-01-30 Monday, January 30 1.56856 USD
2012-01-31 Tuesday, January 31 1.57777 USD
2012-02-01 Wednesday, February 1 1.58506 USD
2012-02-02 Thursday, February 2 1.58207 USD
2012-02-03 Friday, February 3 1.58135 USD
2012-02-06 Monday, February 6 1.57493 USD
2012-02-07 Tuesday, February 7 1.5795 USD
2012-02-08 Wednesday, February 8 1.58979 USD
  average
1.55673
lowest (Jan 16)
1.53109
highest (Feb 8)
1.58979

use British Pound as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar