|
American Dollars to 1 GBP (invert,graph) |
| 2008-10-13 |
Monday, October 13 |
1.7037 |
USD |
| 2008-10-14 |
Tuesday, October 14 |
1.7482 |
USD |
| 2008-10-15 |
Wednesday, October 15 |
1.7432 |
USD |
| 2008-10-16 |
Thursday, October 16 |
1.7243 |
USD |
| 2008-10-17 |
Friday, October 17 |
1.7307 |
USD |
| 2008-10-20 |
Monday, October 20 |
1.7134 |
USD |
| 2008-10-21 |
Tuesday, October 21 |
1.6837 |
USD |
| 2008-10-22 |
Wednesday, October 22 |
1.6174 |
USD |
| 2008-10-23 |
Thursday, October 23 |
1.6181 |
USD |
| 2008-10-24 |
Friday, October 24 |
1.5845 |
USD |
| 2008-10-27 |
Monday, October 27 |
1.5472 |
USD |
| 2008-10-28 |
Tuesday, October 28 |
1.5591 |
USD |
| 2008-10-29 |
Wednesday, October 29 |
1.6298 |
USD |
| 2008-10-30 |
Thursday, October 30 |
1.627 |
USD |
| 2008-10-31 |
Friday, October 31 |
1.627 |
USD |
| 2008-11-03 |
Monday, November 3 |
1.5855 |
USD |
| 2008-11-04 |
Tuesday, November 4 |
1.6095 |
USD |
| 2008-11-05 |
Wednesday, November 5 |
1.6156 |
USD |
| 2008-11-06 |
Thursday, November 6 |
1.5814 |
USD |
| 2008-11-07 |
Friday, November 7 |
1.5788 |
USD |
| 2008-11-10 |
Monday, November 10 |
1.5639 |
USD |
| 2008-11-11 |
Tuesday, November 11 |
1.5639 |
USD |
| 2008-11-12 |
Wednesday, November 12 |
1.5012 |
USD |
| 2008-11-13 |
Thursday, November 13 |
1.4799 |
USD |
| 2008-11-14 |
Friday, November 14 |
1.486 |
USD |
| 2008-11-17 |
Monday, November 17 |
1.503 |
USD |
| 2008-11-18 |
Tuesday, November 18 |
1.5042 |
USD |
| 2008-11-19 |
Wednesday, November 19 |
1.5095 |
USD |
| 2008-11-20 |
Thursday, November 20 |
1.4789 |
USD |
| 2008-11-21 |
Friday, November 21 |
1.4816 |
USD |
|
 |
| |
average
1.59667 |
lowest (Nov 20)
1.4789 |
highest (Oct 14)
1.7482 |
|
|
