|
American Dollars to 1 GBP (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.58782 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
1.59563 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
1.61036 |
USD |
| 2009-10-01 |
Thursday, October 1 |
1.5962 |
USD |
| 2009-10-02 |
Friday, October 2 |
1.58493 |
USD |
| 2009-10-05 |
Monday, October 5 |
1.59372 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
1.58976 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
1.58871 |
USD |
| 2009-10-08 |
Thursday, October 8 |
1.60467 |
USD |
| 2009-10-09 |
Friday, October 9 |
1.59831 |
USD |
| 2009-10-12 |
Monday, October 12 |
1.58202 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
1.57993 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
1.59968 |
USD |
| 2009-10-15 |
Thursday, October 15 |
1.62501 |
USD |
| 2009-10-16 |
Friday, October 16 |
1.63082 |
USD |
| 2009-10-19 |
Monday, October 19 |
1.63163 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
1.6421 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
1.6577 |
USD |
| 2009-10-22 |
Thursday, October 22 |
1.65691 |
USD |
| 2009-10-23 |
Friday, October 23 |
1.63759 |
USD |
| 2009-10-26 |
Monday, October 26 |
1.63357 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
1.63856 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
1.63244 |
USD |
| 2009-10-29 |
Thursday, October 29 |
1.64769 |
USD |
| 2009-10-30 |
Friday, October 30 |
1.65594 |
USD |
| 2009-11-02 |
Monday, November 2 |
1.63534 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
1.6312 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
1.65186 |
USD |
| 2009-11-05 |
Thursday, November 5 |
1.66056 |
USD |
| 2009-11-06 |
Friday, November 6 |
1.6587 |
USD |
|
 |
| |
average
1.62131 |
lowest (Oct 13)
1.57993 |
highest (Nov 5)
1.66056 |
|
|
