|
American Dollars to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.54175 |
USD |
| 2011-12-30 |
Friday, December 30 |
1.54902 |
USD |
| 2012-01-02 |
Monday, January 2 |
1.54884 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
1.55838 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
1.55794 |
USD |
| 2012-01-05 |
Thursday, January 5 |
1.5521 |
USD |
| 2012-01-06 |
Friday, January 6 |
1.54598 |
USD |
| 2012-01-09 |
Monday, January 9 |
1.54466 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
1.54649 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
1.53989 |
USD |
| 2012-01-12 |
Thursday, January 12 |
1.53344 |
USD |
| 2012-01-13 |
Friday, January 13 |
1.53276 |
USD |
| 2012-01-16 |
Monday, January 16 |
1.53109 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
1.54013 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
1.53877 |
USD |
| 2012-01-19 |
Thursday, January 19 |
1.54512 |
USD |
| 2012-01-20 |
Friday, January 20 |
1.54719 |
USD |
| 2012-01-23 |
Monday, January 23 |
1.55659 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
1.55799 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
1.55543 |
USD |
| 2012-01-26 |
Thursday, January 26 |
1.56862 |
USD |
| 2012-01-27 |
Friday, January 27 |
1.57077 |
USD |
| 2012-01-30 |
Monday, January 30 |
1.56856 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
1.57777 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
1.58506 |
USD |
| 2012-02-02 |
Thursday, February 2 |
1.58207 |
USD |
| 2012-02-03 |
Friday, February 3 |
1.58135 |
USD |
| 2012-02-06 |
Monday, February 6 |
1.57493 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
1.5795 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
1.58979 |
USD |
|
 |
| |
average
1.55673 |
lowest (Jan 16)
1.53109 |
highest (Feb 8)
1.58979 |
|
|
