|
American Dollars to 1 GBP (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
1.58308 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
1.59485 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
1.59836 |
USD |
| 2012-04-19 |
Thursday, April 19 |
1.60152 |
USD |
| 2012-04-20 |
Friday, April 20 |
1.61124 |
USD |
| 2012-04-23 |
Monday, April 23 |
1.60801 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
1.61405 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
1.61167 |
USD |
| 2012-04-26 |
Thursday, April 26 |
1.61869 |
USD |
| 2012-04-27 |
Friday, April 27 |
1.62259 |
USD |
| 2012-04-30 |
Monday, April 30 |
1.62544 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
1.62212 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
1.61702 |
USD |
| 2012-05-03 |
Thursday, May 3 |
1.61763 |
USD |
| 2012-05-04 |
Friday, May 4 |
1.61734 |
USD |
| 2012-05-07 |
Monday, May 7 |
1.61605 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
1.6151 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
1.6088 |
USD |
| 2012-05-10 |
Thursday, May 10 |
1.61649 |
USD |
| 2012-05-11 |
Friday, May 11 |
1.61135 |
USD |
| 2012-05-14 |
Monday, May 14 |
1.60787 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
1.60518 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
1.59374 |
USD |
| 2012-05-17 |
Thursday, May 17 |
1.58367 |
USD |
| 2012-05-18 |
Friday, May 18 |
1.58182 |
USD |
| 2012-05-21 |
Monday, May 21 |
1.57895 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
1.57883 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
1.57372 |
USD |
| 2012-05-24 |
Thursday, May 24 |
1.56776 |
USD |
| 2012-05-25 |
Friday, May 25 |
1.56766 |
USD |
|
 |
| |
average
1.60235 |
lowest (May 25)
1.56766 |
highest (Apr 30)
1.62544 |
|
|
