|
American Dollars to 1 INR (invert,graph) |
| 2007-11-26 |
Monday, November 26 |
0.0252653 |
USD |
| 2007-11-27 |
Tuesday, November 27 |
0.0252016 |
USD |
| 2007-11-28 |
Wednesday, November 28 |
0.0252781 |
USD |
| 2007-11-29 |
Thursday, November 29 |
0.0252207 |
USD |
| 2007-11-30 |
Friday, November 30 |
0.0253036 |
USD |
| 2007-12-03 |
Monday, December 3 |
0.0253872 |
USD |
| 2007-12-04 |
Tuesday, December 4 |
0.0254259 |
USD |
| 2007-12-05 |
Wednesday, December 5 |
0.0254388 |
USD |
| 2007-12-06 |
Thursday, December 6 |
0.0253872 |
USD |
| 2007-12-07 |
Friday, December 7 |
0.0254065 |
USD |
| 2007-12-10 |
Monday, December 10 |
0.0254453 |
USD |
| 2007-12-11 |
Tuesday, December 11 |
0.0254388 |
USD |
| 2007-12-12 |
Wednesday, December 12 |
0.0254518 |
USD |
| 2007-12-13 |
Thursday, December 13 |
0.0254518 |
USD |
| 2007-12-14 |
Friday, December 14 |
0.0254453 |
USD |
| 2007-12-17 |
Monday, December 17 |
0.0253229 |
USD |
| 2007-12-18 |
Tuesday, December 18 |
0.0253293 |
USD |
| 2007-12-19 |
Wednesday, December 19 |
0.0252845 |
USD |
| 2007-12-20 |
Thursday, December 20 |
0.0253743 |
USD |
| 2007-12-21 |
Friday, December 21 |
0.0254453 |
USD |
| 2007-12-24 |
Monday, December 24 |
0.0253936 |
USD |
| 2007-12-25 |
Tuesday, December 25 |
0.0253936 |
USD |
| 2007-12-26 |
Wednesday, December 26 |
0.0253936 |
USD |
| 2007-12-27 |
Thursday, December 27 |
0.0253807 |
USD |
| 2007-12-28 |
Friday, December 28 |
0.0253614 |
USD |
| 2007-12-31 |
Monday, December 31 |
0.0253743 |
USD |
| 2008-01-01 |
Tuesday, January 1 |
0.0253743 |
USD |
| 2008-01-02 |
Wednesday, January 2 |
0.0253807 |
USD |
| 2008-01-03 |
Thursday, January 3 |
0.0254712 |
USD |
| 2008-01-04 |
Friday, January 4 |
0.0255428 |
USD |
| 2008-01-07 |
Monday, January 7 |
0.0255428 |
USD |
| 2008-01-08 |
Tuesday, January 8 |
0.0255558 |
USD |
| 2008-01-09 |
Wednesday, January 9 |
0.0255558 |
USD |
| 2008-01-10 |
Thursday, January 10 |
0.0254647 |
USD |
| 2008-01-11 |
Friday, January 11 |
0.0255428 |
USD |
| 2008-01-14 |
Monday, January 14 |
0.0255493 |
USD |
| 2008-01-15 |
Tuesday, January 15 |
0.0254712 |
USD |
| 2008-01-16 |
Wednesday, January 16 |
0.0254518 |
USD |
| 2008-01-17 |
Thursday, January 17 |
0.0255363 |
USD |
| 2008-01-18 |
Friday, January 18 |
0.0255102 |
USD |
| 2008-01-21 |
Monday, January 21 |
0.0255102 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.0253936 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.0252845 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.0254001 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.0254259 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.025413 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.0254582 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.025413 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.0254388 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.0255624 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.0255558 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.0253807 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.0253229 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.0253614 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.0252461 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.0252525 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.0252781 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.0251572 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.0252717 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.0252207 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.0252207 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.0250564 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.0249314 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.0251067 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.024975 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.0250627 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.0250689 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.0252016 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.0251004 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.025025 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.0247954 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.0248324 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.0248818 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.024919 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.0247402 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.0247586 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.0248571 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.0249875 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.024888 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.0247525 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.0247158 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.0248756 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.025 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.0248016 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.0250878 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.0249813 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.0250438 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.025025 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.0250313 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.0251509 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.0249875 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.0250752 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.0250752 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.0250376 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.0250438 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.025025 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.0250627 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.0250564 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.0250689 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.0251004 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.0250878 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.0251067 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.0250689 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.0251319 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.0251699 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.0250501 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.0250438 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.025 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.0249128 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.024919 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.0249377 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.0247709 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.0247219 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.0246427 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.0246609 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.0247219 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.0245098 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.0242131 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.0240038 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.0240674 |
USD |
|
 |
| |
average
0.0251587 |
lowest (May 8)
0.0240038 |
highest (Feb 1)
0.0255624 |
|
|
