|
American Dollars to 1 INR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.021718 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.0216663 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.0217131 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.0217127 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.0217065 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.0216979 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.0218401 |
USD |
| 2011-09-05 |
Monday, September 5 |
0.02174 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.0217463 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.0216615 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.0216475 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.0214766 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.0211731 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.0210107 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.0209863 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.0210283 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.0211617 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.020915 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.0208096 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.020691 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.0201704 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.0202296 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.0202235 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.020377 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.0205085 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.0204221 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.0204223 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.0203416 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.0202398 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.0202635 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.0202633 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.0203416 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.0204185 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.0202736 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.0204249 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.0203541 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.0203998 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.020427 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.0202457 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.0203398 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.0200774 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.0199902 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.0200701 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.0201979 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.020199 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.020198 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.020506 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.0205359 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.0202922 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.0203313 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.0203481 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.0203645 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.0203618 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.0202102 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.0199342 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.01999 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.0199511 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.0198512 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.0197317 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.0197025 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.019629 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.0195102 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.0191187 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.019093 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.0190568 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.0192179 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.0191425 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.0192179 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.0192103 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.0191369 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.0194667 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.0195676 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.0194648 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.0194876 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.019336 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.0193331 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.0192031 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0189173 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.0188005 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0185408 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0186786 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0189754 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0188911 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0188767 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0189807 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0190007 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0189196 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0188902 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0189045 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0188494 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0188305 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.01876 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0188254 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0188931 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.0188948 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0189665 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.0190467 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.0193069 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0192808 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0194099 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.0194372 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0194459 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.0197444 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0198417 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0198885 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0198881 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.0200022 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0199579 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0199025 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0199025 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0202449 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.0200966 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0202285 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0203396 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0203481 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.0204898 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0203851 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0202655 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.020348 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.0202613 |
USD |
|
 |
| |
average
0.020019 |
lowest (Dec 14)
0.0185408 |
highest (Sep 2)
0.0218401 |
|
|
