|
American Dollars to 1 INR (invert,graph) |
| 2009-09-23 |
Wednesday, September 23 |
0.0208311 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.0208443 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.0208594 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.0209408 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.0207834 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.0209183 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.0209381 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.0209437 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.0210439 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.0213127 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.021418 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.021589 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.021547 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.0215101 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0215773 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.0216848 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0216053 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0215984 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0217014 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.0216848 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0215239 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.021395 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0215008 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0214453 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0213015 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0211686 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0211908 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.021272 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0213176 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0210991 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0212297 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.0212811 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0213857 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.02153 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0215285 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.0215937 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0214406 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0216199 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0216498 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0215821 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.0216636 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0214362 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0214564 |
USD |
| 2009-11-23 |
Monday, November 23 |
0.0215122 |
USD |
| 2009-11-24 |
Tuesday, November 24 |
0.0215726 |
USD |
| 2009-11-25 |
Wednesday, November 25 |
0.0216312 |
USD |
| 2009-11-26 |
Thursday, November 26 |
0.0215309 |
USD |
| 2009-11-27 |
Friday, November 27 |
0.0214362 |
USD |
| 2009-11-30 |
Monday, November 30 |
0.0215356 |
USD |
| 2009-12-01 |
Tuesday, December 1 |
0.0216099 |
USD |
| 2009-12-02 |
Wednesday, December 2 |
0.0215818 |
USD |
| 2009-12-03 |
Thursday, December 3 |
0.0217039 |
USD |
| 2009-12-04 |
Friday, December 4 |
0.0216006 |
USD |
| 2009-12-07 |
Monday, December 7 |
0.0215008 |
USD |
| 2009-12-08 |
Tuesday, December 8 |
0.0214819 |
USD |
| 2009-12-09 |
Wednesday, December 9 |
0.0214731 |
USD |
| 2009-12-10 |
Thursday, December 10 |
0.0214411 |
USD |
| 2009-12-11 |
Friday, December 11 |
0.0214772 |
USD |
| 2009-12-14 |
Monday, December 14 |
0.0214178 |
USD |
| 2009-12-15 |
Tuesday, December 15 |
0.0214248 |
USD |
| 2009-12-16 |
Wednesday, December 16 |
0.0214186 |
USD |
| 2009-12-17 |
Thursday, December 17 |
0.0213282 |
USD |
| 2009-12-18 |
Friday, December 18 |
0.0213995 |
USD |
| 2009-12-21 |
Monday, December 21 |
0.0213492 |
USD |
| 2009-12-22 |
Tuesday, December 22 |
0.0213693 |
USD |
| 2009-12-23 |
Wednesday, December 23 |
0.0213563 |
USD |
| 2009-12-24 |
Thursday, December 24 |
0.0214288 |
USD |
| 2009-12-28 |
Monday, December 28 |
0.0214728 |
USD |
| 2009-12-29 |
Tuesday, December 29 |
0.0214203 |
USD |
| 2009-12-30 |
Wednesday, December 30 |
0.0213809 |
USD |
| 2009-12-31 |
Thursday, December 31 |
0.0214886 |
USD |
| 2010-01-04 |
Monday, January 4 |
0.0215983 |
USD |
| 2010-01-05 |
Tuesday, January 5 |
0.021624 |
USD |
| 2010-01-06 |
Wednesday, January 6 |
0.0218198 |
USD |
| 2010-01-07 |
Thursday, January 7 |
0.0218782 |
USD |
| 2010-01-08 |
Friday, January 8 |
0.0218542 |
USD |
| 2010-01-11 |
Monday, January 11 |
0.0220589 |
USD |
| 2010-01-12 |
Tuesday, January 12 |
0.0218713 |
USD |
| 2010-01-13 |
Wednesday, January 13 |
0.0219564 |
USD |
| 2010-01-14 |
Thursday, January 14 |
0.0219086 |
USD |
| 2010-01-15 |
Friday, January 15 |
0.0218782 |
USD |
| 2010-01-18 |
Monday, January 18 |
0.0219683 |
USD |
| 2010-01-19 |
Tuesday, January 19 |
0.0218317 |
USD |
| 2010-01-20 |
Wednesday, January 20 |
0.0217626 |
USD |
| 2010-01-21 |
Thursday, January 21 |
0.0217205 |
USD |
| 2010-01-22 |
Friday, January 22 |
0.0215937 |
USD |
| 2010-01-25 |
Monday, January 25 |
0.0216356 |
USD |
| 2010-01-26 |
Tuesday, January 26 |
0.0217294 |
USD |
| 2010-01-27 |
Wednesday, January 27 |
0.0215984 |
USD |
| 2010-01-28 |
Thursday, January 28 |
0.0216077 |
USD |
| 2010-01-29 |
Friday, January 29 |
0.0216474 |
USD |
| 2010-02-01 |
Monday, February 1 |
0.0215632 |
USD |
| 2010-02-02 |
Tuesday, February 2 |
0.0216413 |
USD |
| 2010-02-03 |
Wednesday, February 3 |
0.0217511 |
USD |
| 2010-02-04 |
Thursday, February 4 |
0.0216194 |
USD |
| 2010-02-05 |
Friday, February 5 |
0.0213688 |
USD |
| 2010-02-08 |
Monday, February 8 |
0.0213629 |
USD |
| 2010-02-09 |
Tuesday, February 9 |
0.021434 |
USD |
| 2010-02-10 |
Wednesday, February 10 |
0.0215077 |
USD |
| 2010-02-11 |
Thursday, February 11 |
0.021505 |
USD |
| 2010-02-12 |
Friday, February 12 |
0.0215087 |
USD |
| 2010-02-15 |
Monday, February 15 |
0.0215868 |
USD |
| 2010-02-16 |
Tuesday, February 16 |
0.0216395 |
USD |
| 2010-02-17 |
Wednesday, February 17 |
0.0216858 |
USD |
| 2010-02-18 |
Thursday, February 18 |
0.02161 |
USD |
| 2010-02-19 |
Friday, February 19 |
0.0215958 |
USD |
| 2010-02-22 |
Monday, February 22 |
0.0216379 |
USD |
| 2010-02-23 |
Tuesday, February 23 |
0.021638 |
USD |
| 2010-02-24 |
Wednesday, February 24 |
0.0216064 |
USD |
| 2010-02-25 |
Thursday, February 25 |
0.0215824 |
USD |
| 2010-02-26 |
Friday, February 26 |
0.0216898 |
USD |
| 2010-03-01 |
Monday, March 1 |
0.0216709 |
USD |
| 2010-03-02 |
Tuesday, March 2 |
0.0217652 |
USD |
| 2010-03-03 |
Wednesday, March 3 |
0.0218221 |
USD |
| 2010-03-04 |
Thursday, March 4 |
0.0218269 |
USD |
| 2010-03-05 |
Friday, March 5 |
0.0219326 |
USD |
| 2010-03-08 |
Monday, March 8 |
0.0219982 |
USD |
| 2010-03-09 |
Tuesday, March 9 |
0.0219273 |
USD |
| 2010-03-10 |
Wednesday, March 10 |
0.0220348 |
USD |
| 2010-03-11 |
Thursday, March 11 |
0.0219228 |
USD |
|
 |
| |
average
0.0215272 |
lowest (Sep 29)
0.0207834 |
highest (Jan 11)
0.0220589 |
|
|
