|
American Dollars to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0210282 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.0210572 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.0211282 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.0210019 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.0210069 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.0209579 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.0210085 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.0208377 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.0207857 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.0208289 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.0206484 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.0205962 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.0206057 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.020575 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.0207899 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.0208116 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.0209337 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.020879 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.0208572 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.0208856 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.0205866 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.0207339 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.0204541 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.0205297 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.020496 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.0203708 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.0204228 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.0205634 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.0205465 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.0205211 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.0207447 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.0206441 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.02061 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.0206397 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.0207339 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.0207618 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.0207405 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.0206501 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.0206996 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.0208065 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.0210128 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.0210173 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.0210882 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.0210084 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.0209359 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.020916 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.0208508 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.0206762 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.0208074 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.0207277 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.0204499 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.0204939 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.0204937 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.0205316 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.0205634 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.0205699 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.0205106 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.020452 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.0204436 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.0205508 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.0204499 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.020408 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.0204187 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.0204435 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.020454 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.0205507 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.0206421 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.0206185 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.020574 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.0206293 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.0205191 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.0205592 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.0207317 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.0207662 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.0207748 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.020829 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.0208492 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.0208311 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.0208443 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.0208594 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.0209408 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.0207834 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.0209183 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.0209381 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.0209437 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.0210439 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.0213127 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.021418 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.021589 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.021547 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.0215101 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0215773 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.0216848 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0216053 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0215984 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0217014 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.0216848 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0215239 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.021395 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0215008 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0214453 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0213015 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0211686 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0211908 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.021272 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0213176 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0210991 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0212297 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.0212811 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0213857 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.02153 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0215285 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.0215937 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0214406 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0216199 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0216498 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0215821 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.0216636 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0214362 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0214564 |
USD |
|
 |
| |
average
0.0209312 |
lowest (Jul 13)
0.0203708 |
highest (Oct 19)
0.0217014 |
|
|
