|
American Dollars to 1 INR (invert,graph) |
| 2009-01-16 |
Friday, January 16 |
0.0206059 |
USD |
| 2009-01-19 |
Monday, January 19 |
0.0205676 |
USD |
| 2009-01-20 |
Tuesday, January 20 |
0.02035 |
USD |
| 2009-01-21 |
Wednesday, January 21 |
0.0203211 |
USD |
| 2009-01-22 |
Thursday, January 22 |
0.0204395 |
USD |
| 2009-01-23 |
Friday, January 23 |
0.0203418 |
USD |
| 2009-01-26 |
Monday, January 26 |
0.020589 |
USD |
| 2009-01-27 |
Tuesday, January 27 |
0.0205023 |
USD |
| 2009-01-28 |
Wednesday, January 28 |
0.0204393 |
USD |
| 2009-01-29 |
Thursday, January 29 |
0.0205254 |
USD |
| 2009-01-30 |
Friday, January 30 |
0.0205381 |
USD |
| 2009-02-02 |
Monday, February 2 |
0.0205591 |
USD |
| 2009-02-03 |
Tuesday, February 3 |
0.0206612 |
USD |
| 2009-02-04 |
Wednesday, February 4 |
0.0205888 |
USD |
| 2009-02-05 |
Thursday, February 5 |
0.0205507 |
USD |
| 2009-02-06 |
Friday, February 6 |
0.0206078 |
USD |
| 2009-02-09 |
Monday, February 9 |
0.0205761 |
USD |
| 2009-02-10 |
Tuesday, February 10 |
0.0205486 |
USD |
| 2009-02-11 |
Wednesday, February 11 |
0.0205508 |
USD |
| 2009-02-12 |
Thursday, February 12 |
0.0205802 |
USD |
| 2009-02-13 |
Friday, February 13 |
0.0206506 |
USD |
| 2009-02-16 |
Monday, February 16 |
0.0205678 |
USD |
| 2009-02-17 |
Tuesday, February 17 |
0.0202286 |
USD |
| 2009-02-18 |
Wednesday, February 18 |
0.0201288 |
USD |
| 2009-02-19 |
Thursday, February 19 |
0.0201268 |
USD |
| 2009-02-20 |
Friday, February 20 |
0.0201511 |
USD |
| 2009-02-23 |
Monday, February 23 |
0.0200702 |
USD |
| 2009-02-24 |
Tuesday, February 24 |
0.020033 |
USD |
| 2009-02-25 |
Wednesday, February 25 |
0.0200643 |
USD |
| 2009-02-26 |
Thursday, February 26 |
0.0198432 |
USD |
| 2009-02-27 |
Friday, February 27 |
0.0195809 |
USD |
| 2009-03-02 |
Monday, March 2 |
0.0192735 |
USD |
| 2009-03-03 |
Tuesday, March 3 |
0.0192419 |
USD |
| 2009-03-04 |
Wednesday, March 4 |
0.0194044 |
USD |
| 2009-03-05 |
Thursday, March 5 |
0.0193163 |
USD |
| 2009-03-06 |
Friday, March 6 |
0.0193441 |
USD |
| 2009-03-09 |
Monday, March 9 |
0.0192789 |
USD |
| 2009-03-10 |
Tuesday, March 10 |
0.0193949 |
USD |
| 2009-03-11 |
Wednesday, March 11 |
0.0195466 |
USD |
| 2009-03-12 |
Thursday, March 12 |
0.0192715 |
USD |
| 2009-03-13 |
Friday, March 13 |
0.0194194 |
USD |
| 2009-03-16 |
Monday, March 16 |
0.0194552 |
USD |
| 2009-03-17 |
Tuesday, March 17 |
0.0194514 |
USD |
| 2009-03-18 |
Wednesday, March 18 |
0.0194969 |
USD |
| 2009-03-19 |
Thursday, March 19 |
0.0198767 |
USD |
| 2009-03-20 |
Friday, March 20 |
0.0197746 |
USD |
| 2009-03-23 |
Monday, March 23 |
0.0198495 |
USD |
| 2009-03-24 |
Tuesday, March 24 |
0.0197159 |
USD |
| 2009-03-25 |
Wednesday, March 25 |
0.0197356 |
USD |
| 2009-03-26 |
Thursday, March 26 |
0.0199382 |
USD |
| 2009-03-27 |
Friday, March 27 |
0.0197451 |
USD |
| 2009-03-30 |
Monday, March 30 |
0.0194117 |
USD |
| 2009-03-31 |
Tuesday, March 31 |
0.0197472 |
USD |
| 2009-04-01 |
Wednesday, April 1 |
0.0197746 |
USD |
| 2009-04-02 |
Thursday, April 2 |
0.0198609 |
USD |
| 2009-04-03 |
Friday, April 3 |
0.0199682 |
USD |
| 2009-04-06 |
Monday, April 6 |
0.02 |
USD |
| 2009-04-07 |
Tuesday, April 7 |
0.0199918 |
USD |
| 2009-04-08 |
Wednesday, April 8 |
0.0199244 |
USD |
| 2009-04-09 |
Thursday, April 9 |
0.020006 |
USD |
| 2009-04-13 |
Monday, April 13 |
0.0200868 |
USD |
| 2009-04-14 |
Tuesday, April 14 |
0.0201714 |
USD |
| 2009-04-15 |
Wednesday, April 15 |
0.0201308 |
USD |
| 2009-04-16 |
Thursday, April 16 |
0.0200975 |
USD |
| 2009-04-17 |
Friday, April 17 |
0.0200562 |
USD |
| 2009-04-20 |
Monday, April 20 |
0.0199284 |
USD |
| 2009-04-21 |
Tuesday, April 21 |
0.0198128 |
USD |
| 2009-04-22 |
Wednesday, April 22 |
0.0198689 |
USD |
| 2009-04-23 |
Thursday, April 23 |
0.0200261 |
USD |
| 2009-04-24 |
Friday, April 24 |
0.0200905 |
USD |
| 2009-04-27 |
Monday, April 27 |
0.0199014 |
USD |
| 2009-04-28 |
Tuesday, April 28 |
0.0197952 |
USD |
| 2009-04-29 |
Wednesday, April 29 |
0.0199861 |
USD |
| 2009-04-30 |
Thursday, April 30 |
0.0200341 |
USD |
| 2009-05-01 |
Friday, May 1 |
0.0201314 |
USD |
| 2009-05-04 |
Monday, May 4 |
0.0200361 |
USD |
| 2009-05-05 |
Tuesday, May 5 |
0.0202839 |
USD |
| 2009-05-06 |
Wednesday, May 6 |
0.0201653 |
USD |
| 2009-05-07 |
Thursday, May 7 |
0.0203667 |
USD |
| 2009-05-08 |
Friday, May 8 |
0.0202911 |
USD |
| 2009-05-11 |
Monday, May 11 |
0.0201979 |
USD |
| 2009-05-12 |
Tuesday, May 12 |
0.0202768 |
USD |
| 2009-05-13 |
Wednesday, May 13 |
0.0201167 |
USD |
| 2009-05-14 |
Thursday, May 14 |
0.0201166 |
USD |
| 2009-05-15 |
Friday, May 15 |
0.0202459 |
USD |
| 2009-05-18 |
Monday, May 18 |
0.0208811 |
USD |
| 2009-05-19 |
Tuesday, May 19 |
0.0209271 |
USD |
| 2009-05-20 |
Wednesday, May 20 |
0.0210881 |
USD |
| 2009-05-21 |
Thursday, May 21 |
0.0211506 |
USD |
| 2009-05-22 |
Friday, May 22 |
0.021227 |
USD |
| 2009-05-25 |
Monday, May 25 |
0.0211395 |
USD |
| 2009-05-26 |
Tuesday, May 26 |
0.0208942 |
USD |
| 2009-05-27 |
Wednesday, May 27 |
0.0209776 |
USD |
| 2009-05-28 |
Thursday, May 28 |
0.0210041 |
USD |
| 2009-05-29 |
Friday, May 29 |
0.0212236 |
USD |
| 2009-06-01 |
Monday, June 1 |
0.0212935 |
USD |
| 2009-06-02 |
Tuesday, June 2 |
0.0212692 |
USD |
| 2009-06-03 |
Wednesday, June 3 |
0.0212495 |
USD |
| 2009-06-04 |
Thursday, June 4 |
0.0211843 |
USD |
| 2009-06-05 |
Friday, June 5 |
0.0212259 |
USD |
| 2009-06-08 |
Monday, June 8 |
0.0210282 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.0210572 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.0211282 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.0210019 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.0210069 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.0209579 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.0210085 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.0208377 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.0207857 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.0208289 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.0206484 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.0205962 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.0206057 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.020575 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.0207899 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.0208116 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.0209337 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.020879 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.0208572 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.0208856 |
USD |
|
 |
| |
average
0.0203106 |
lowest (Mar 3)
0.0192419 |
highest (Jun 1)
0.0212935 |
|
|
