|
American Dollars to 1 INR (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.0193331 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.0192031 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0189173 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.0188005 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0185408 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0186786 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0189754 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0188911 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0188767 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0189807 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0190007 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0189196 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0188902 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0189045 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0188494 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0188305 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.01876 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0188254 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0188931 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.0188948 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0189665 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.0190467 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.0193069 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0192808 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0194099 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.0194372 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0194459 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.0197444 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0198417 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0198885 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0198881 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.0200022 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0199579 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0199025 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0199025 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0202449 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.0200966 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0202285 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0203396 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0203481 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.0204898 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0203851 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0202655 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.020348 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.0202613 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.0202062 |
USD |
| 2012-02-13 |
Monday, February 13 |
0.020346 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
0.020241 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
0.0202531 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.0202448 |
USD |
| 2012-02-17 |
Friday, February 17 |
0.0203087 |
USD |
| 2012-02-20 |
Monday, February 20 |
0.0203523 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
0.0202717 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
0.0203504 |
USD |
| 2012-02-23 |
Thursday, February 23 |
0.0203457 |
USD |
| 2012-02-24 |
Friday, February 24 |
0.0204059 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.0202901 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
0.0203728 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
0.020427 |
USD |
| 2012-03-01 |
Thursday, March 1 |
0.0202942 |
USD |
| 2012-03-02 |
Friday, March 2 |
0.0202184 |
USD |
| 2012-03-05 |
Monday, March 5 |
0.0200823 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
0.0198473 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.0198394 |
USD |
| 2012-03-08 |
Thursday, March 8 |
0.0198393 |
USD |
| 2012-03-09 |
Friday, March 9 |
0.0200822 |
USD |
| 2012-03-12 |
Monday, March 12 |
0.0200061 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
0.0200101 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
0.0199899 |
USD |
| 2012-03-15 |
Thursday, March 15 |
0.019851 |
USD |
| 2012-03-16 |
Friday, March 16 |
0.0199462 |
USD |
| 2012-03-19 |
Monday, March 19 |
0.0199143 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
0.0198186 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
0.0197335 |
USD |
| 2012-03-22 |
Thursday, March 22 |
0.0195217 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.0195028 |
USD |
| 2012-03-26 |
Monday, March 26 |
0.0195293 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
0.0196948 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
0.0196929 |
USD |
| 2012-03-29 |
Thursday, March 29 |
0.0194855 |
USD |
| 2012-03-30 |
Friday, March 30 |
0.0196291 |
USD |
| 2012-04-02 |
Monday, April 2 |
0.0196556 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
0.0197218 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
0.0195735 |
USD |
| 2012-04-05 |
Thursday, April 5 |
0.0195409 |
USD |
| 2012-04-09 |
Monday, April 9 |
0.0195648 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
0.019427 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.0194269 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.019384 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.0194921 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.0193579 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.019426 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0193032 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0191773 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0191939 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0190205 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.0189842 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0190313 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0190278 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0190441 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0189736 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0190466 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0189197 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.0187177 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.0187004 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0188999 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0188257 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.0185615 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0187485 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0186446 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0185306 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0185996 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0183502 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.0183536 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0183596 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0181883 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0180686 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0178555 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.0179791 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0180476 |
USD |
|
 |
| |
average
0.0194472 |
lowest (May 23)
0.0178555 |
highest (Feb 3)
0.0204898 |
|
|
