x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 INR (invert,graph)
2009-01-16 Friday, January 16 0.0206059 USD
2009-01-19 Monday, January 19 0.0205676 USD
2009-01-20 Tuesday, January 20 0.02035 USD
2009-01-21 Wednesday, January 21 0.0203211 USD
2009-01-22 Thursday, January 22 0.0204395 USD
2009-01-23 Friday, January 23 0.0203418 USD
2009-01-26 Monday, January 26 0.020589 USD
2009-01-27 Tuesday, January 27 0.0205023 USD
2009-01-28 Wednesday, January 28 0.0204393 USD
2009-01-29 Thursday, January 29 0.0205254 USD
2009-01-30 Friday, January 30 0.0205381 USD
2009-02-02 Monday, February 2 0.0205591 USD
2009-02-03 Tuesday, February 3 0.0206612 USD
2009-02-04 Wednesday, February 4 0.0205888 USD
2009-02-05 Thursday, February 5 0.0205507 USD
2009-02-06 Friday, February 6 0.0206078 USD
2009-02-09 Monday, February 9 0.0205761 USD
2009-02-10 Tuesday, February 10 0.0205486 USD
2009-02-11 Wednesday, February 11 0.0205508 USD
2009-02-12 Thursday, February 12 0.0205802 USD
2009-02-13 Friday, February 13 0.0206506 USD
2009-02-16 Monday, February 16 0.0205678 USD
2009-02-17 Tuesday, February 17 0.0202286 USD
2009-02-18 Wednesday, February 18 0.0201288 USD
2009-02-19 Thursday, February 19 0.0201268 USD
2009-02-20 Friday, February 20 0.0201511 USD
2009-02-23 Monday, February 23 0.0200702 USD
2009-02-24 Tuesday, February 24 0.020033 USD
2009-02-25 Wednesday, February 25 0.0200643 USD
2009-02-26 Thursday, February 26 0.0198432 USD
2009-02-27 Friday, February 27 0.0195809 USD
2009-03-02 Monday, March 2 0.0192735 USD
2009-03-03 Tuesday, March 3 0.0192419 USD
2009-03-04 Wednesday, March 4 0.0194044 USD
2009-03-05 Thursday, March 5 0.0193163 USD
2009-03-06 Friday, March 6 0.0193441 USD
2009-03-09 Monday, March 9 0.0192789 USD
2009-03-10 Tuesday, March 10 0.0193949 USD
2009-03-11 Wednesday, March 11 0.0195466 USD
2009-03-12 Thursday, March 12 0.0192715 USD
2009-03-13 Friday, March 13 0.0194194 USD
2009-03-16 Monday, March 16 0.0194552 USD
2009-03-17 Tuesday, March 17 0.0194514 USD
2009-03-18 Wednesday, March 18 0.0194969 USD
2009-03-19 Thursday, March 19 0.0198767 USD
2009-03-20 Friday, March 20 0.0197746 USD
2009-03-23 Monday, March 23 0.0198495 USD
2009-03-24 Tuesday, March 24 0.0197159 USD
2009-03-25 Wednesday, March 25 0.0197356 USD
2009-03-26 Thursday, March 26 0.0199382 USD
2009-03-27 Friday, March 27 0.0197451 USD
2009-03-30 Monday, March 30 0.0194117 USD
2009-03-31 Tuesday, March 31 0.0197472 USD
2009-04-01 Wednesday, April 1 0.0197746 USD
2009-04-02 Thursday, April 2 0.0198609 USD
2009-04-03 Friday, April 3 0.0199682 USD
2009-04-06 Monday, April 6 0.02 USD
2009-04-07 Tuesday, April 7 0.0199918 USD
2009-04-08 Wednesday, April 8 0.0199244 USD
2009-04-09 Thursday, April 9 0.020006 USD
2009-04-13 Monday, April 13 0.0200868 USD
2009-04-14 Tuesday, April 14 0.0201714 USD
2009-04-15 Wednesday, April 15 0.0201308 USD
2009-04-16 Thursday, April 16 0.0200975 USD
2009-04-17 Friday, April 17 0.0200562 USD
2009-04-20 Monday, April 20 0.0199284 USD
2009-04-21 Tuesday, April 21 0.0198128 USD
2009-04-22 Wednesday, April 22 0.0198689 USD
2009-04-23 Thursday, April 23 0.0200261 USD
2009-04-24 Friday, April 24 0.0200905 USD
2009-04-27 Monday, April 27 0.0199014 USD
2009-04-28 Tuesday, April 28 0.0197952 USD
2009-04-29 Wednesday, April 29 0.0199861 USD
2009-04-30 Thursday, April 30 0.0200341 USD
2009-05-01 Friday, May 1 0.0201314 USD
2009-05-04 Monday, May 4 0.0200361 USD
2009-05-05 Tuesday, May 5 0.0202839 USD
2009-05-06 Wednesday, May 6 0.0201653 USD
2009-05-07 Thursday, May 7 0.0203667 USD
2009-05-08 Friday, May 8 0.0202911 USD
2009-05-11 Monday, May 11 0.0201979 USD
2009-05-12 Tuesday, May 12 0.0202768 USD
2009-05-13 Wednesday, May 13 0.0201167 USD
2009-05-14 Thursday, May 14 0.0201166 USD
2009-05-15 Friday, May 15 0.0202459 USD
2009-05-18 Monday, May 18 0.0208811 USD
2009-05-19 Tuesday, May 19 0.0209271 USD
2009-05-20 Wednesday, May 20 0.0210881 USD
2009-05-21 Thursday, May 21 0.0211506 USD
2009-05-22 Friday, May 22 0.021227 USD
2009-05-25 Monday, May 25 0.0211395 USD
2009-05-26 Tuesday, May 26 0.0208942 USD
2009-05-27 Wednesday, May 27 0.0209776 USD
2009-05-28 Thursday, May 28 0.0210041 USD
2009-05-29 Friday, May 29 0.0212236 USD
2009-06-01 Monday, June 1 0.0212935 USD
2009-06-02 Tuesday, June 2 0.0212692 USD
2009-06-03 Wednesday, June 3 0.0212495 USD
2009-06-04 Thursday, June 4 0.0211843 USD
2009-06-05 Friday, June 5 0.0212259 USD
2009-06-08 Monday, June 8 0.0210282 USD
2009-06-09 Tuesday, June 9 0.0210572 USD
2009-06-10 Wednesday, June 10 0.0211282 USD
2009-06-11 Thursday, June 11 0.0210019 USD
2009-06-12 Friday, June 12 0.0210069 USD
2009-06-15 Monday, June 15 0.0209579 USD
2009-06-16 Tuesday, June 16 0.0210085 USD
2009-06-17 Wednesday, June 17 0.0208377 USD
2009-06-18 Thursday, June 18 0.0207857 USD
2009-06-19 Friday, June 19 0.0208289 USD
2009-06-22 Monday, June 22 0.0206484 USD
2009-06-23 Tuesday, June 23 0.0205962 USD
2009-06-24 Wednesday, June 24 0.0206057 USD
2009-06-25 Thursday, June 25 0.020575 USD
2009-06-26 Friday, June 26 0.0207899 USD
2009-06-29 Monday, June 29 0.0208116 USD
2009-06-30 Tuesday, June 30 0.0209337 USD
2009-07-01 Wednesday, July 1 0.020879 USD
2009-07-02 Thursday, July 2 0.0208572 USD
2009-07-03 Friday, July 3 0.0208856 USD
  average
0.0203106
lowest (Mar 3)
0.0192419
highest (Jun 1)
0.0212935

use Indian Rupee as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar