|
American Dollars to 1 INR (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
0.0231214 |
USD |
| 2008-09-02 |
Tuesday, September 2 |
0.0225225 |
USD |
| 2008-09-03 |
Wednesday, September 3 |
0.0227531 |
USD |
| 2008-09-04 |
Thursday, September 4 |
0.0225938 |
USD |
| 2008-09-05 |
Friday, September 5 |
0.0224065 |
USD |
| 2008-09-08 |
Monday, September 8 |
0.0224719 |
USD |
| 2008-09-09 |
Tuesday, September 9 |
0.0223065 |
USD |
| 2008-09-10 |
Wednesday, September 10 |
0.0221533 |
USD |
| 2008-09-11 |
Thursday, September 11 |
0.0219974 |
USD |
| 2008-09-12 |
Friday, September 12 |
0.0219202 |
USD |
| 2008-09-15 |
Monday, September 15 |
0.0217723 |
USD |
| 2008-09-16 |
Tuesday, September 16 |
0.021363 |
USD |
| 2008-09-17 |
Wednesday, September 17 |
0.0216638 |
USD |
| 2008-09-18 |
Thursday, September 18 |
0.0215703 |
USD |
| 2008-09-19 |
Friday, September 19 |
0.0218771 |
USD |
| 2008-09-22 |
Monday, September 22 |
0.0220751 |
USD |
| 2008-09-23 |
Tuesday, September 23 |
0.0219058 |
USD |
| 2008-09-24 |
Wednesday, September 24 |
0.021777 |
USD |
| 2008-09-25 |
Thursday, September 25 |
0.0217014 |
USD |
| 2008-09-26 |
Friday, September 26 |
0.0215146 |
USD |
| 2008-09-29 |
Monday, September 29 |
0.02151 |
USD |
| 2008-09-30 |
Tuesday, September 30 |
0.0215285 |
USD |
| 2008-10-01 |
Wednesday, October 1 |
0.0215193 |
USD |
| 2008-10-02 |
Thursday, October 2 |
0.0214454 |
USD |
| 2008-10-03 |
Friday, October 3 |
0.0212721 |
USD |
| 2008-10-06 |
Monday, October 6 |
0.0209336 |
USD |
| 2008-10-07 |
Tuesday, October 7 |
0.0209293 |
USD |
| 2008-10-08 |
Wednesday, October 8 |
0.0208333 |
USD |
| 2008-10-09 |
Thursday, October 9 |
0.0208333 |
USD |
| 2008-10-10 |
Friday, October 10 |
0.0206569 |
USD |
|
 |
| |
average
0.0217643 |
lowest (Oct 10)
0.0206569 |
highest (Sep 1)
0.0231214 |
|
|
