|
American Dollars to 1 INR (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.0193579 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.019426 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0193032 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0191773 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0191939 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0190205 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.0189842 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0190313 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0190278 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0190441 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0189736 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0190466 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0189197 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.0187177 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.0187004 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0188999 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0188257 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.0185615 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0187485 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0186446 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0185306 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0185996 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0183502 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.0183536 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0183596 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0181883 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0180686 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0178555 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.0179791 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0180476 |
USD |
|
 |
| |
average
0.0187312 |
lowest (May 23)
0.0178555 |
highest (Apr 17)
0.019426 |
|
|
