|
American Dollars to 1 INR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0215101 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0215773 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.0216848 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0216053 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0215984 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0217014 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.0216848 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0215239 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.021395 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0215008 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0214453 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0213015 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0211686 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0211908 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.021272 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0213176 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0210991 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0212297 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.0212811 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0213857 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.02153 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0215285 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.0215937 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0214406 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0216199 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0216498 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0215821 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.0216636 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0214362 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0214564 |
USD |
|
 |
| |
average
0.0214658 |
lowest (Nov 3)
0.0210991 |
highest (Oct 19)
0.0217014 |
|
|
