|
American Dollars to 1 JPY (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
0.0128581 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0129132 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.0129974 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0130323 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0130222 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.013005 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0129627 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.013005 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.0130176 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0129948 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0130065 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.0130237 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0130272 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.0130244 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0130224 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0130164 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0129629 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.013004 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0128883 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0128113 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0128898 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0129917 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.0130409 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0130935 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0131369 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0131387 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.0131206 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0130459 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0130257 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.0129997 |
USD |
|
 |
| |
average
0.0130026 |
lowest (Jan 25)
0.0128113 |
highest (Feb 2)
0.0131387 |
|
|
