|
American Dollars to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0111023 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0111743 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.011156 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0110867 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0109653 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0109966 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.0110463 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0109859 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.0109569 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0108864 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0108762 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0108641 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0109714 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0109435 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.0109906 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0111109 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0110836 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0109911 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.01107 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0110285 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.0111149 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0111263 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.0111294 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0111093 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0111362 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0111662 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0112044 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.011213 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0112556 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0112346 |
USD |
|
 |
| |
average
0.0110659 |
lowest (Oct 27)
0.0108641 |
highest (Nov 19)
0.0112556 |
|
|
