|
American Dollars to 1 JPY (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.0123826 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.0123934 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0122778 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0122391 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0122363 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0123284 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.012315 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0123018 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0123551 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0123925 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0124837 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0124708 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0124689 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.01244 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.012458 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0125089 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0125228 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.012574 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0125457 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0125087 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0125321 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0125114 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0124237 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.0124614 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0126013 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0126163 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0125189 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0125847 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.0125885 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0125711 |
USD |
|
 |
| |
average
0.0124538 |
lowest (Apr 20)
0.0122363 |
highest (May 21)
0.0126163 |
|
|
