|
American Dollars to 1 MXN (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.0816526 |
USD |
| 2011-08-22 |
Monday, August 22 |
0.0816993 |
USD |
| 2011-08-23 |
Tuesday, August 23 |
0.0813531 |
USD |
| 2011-08-24 |
Wednesday, August 24 |
0.0804466 |
USD |
| 2011-08-25 |
Thursday, August 25 |
0.0803955 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.0797703 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.0805153 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.0799022 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.0801925 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.0810031 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.0810504 |
USD |
| 2011-09-05 |
Monday, September 5 |
0.0796959 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.0797639 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.0803174 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.0801089 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.0793594 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.0784142 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.0778968 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.0777128 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.0776862 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.0769627 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.075884 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.0764976 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.0744325 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.0720155 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.071098 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.0741284 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.0749148 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.0746464 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.0741356 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.0726216 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.0719683 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.0713063 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.0728131 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.0734694 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.0744097 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.0752179 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.0749833 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.0754455 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.0749625 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.0749934 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.0753375 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.0738498 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.0747954 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.0745607 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.0729395 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.073373 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.0749625 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.0742644 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.075714 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.0761905 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.0761615 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.0729235 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.074045 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.0750328 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.0747245 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.0740741 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.0747412 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.0738853 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.0737822 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.0741076 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.0739393 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.0736377 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.0735619 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.0730194 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.0732064 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.0718649 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.0714286 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.0710732 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.0710379 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.0700535 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.0712225 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.0716425 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.0736811 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.0737235 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.0740691 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.0741774 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.0739836 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.0739919 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.0740192 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.0730604 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0725447 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.0725637 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0719932 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0724638 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0723851 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0721293 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0723579 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0722549 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0725163 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0723772 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0721839 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0715026 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0715814 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0716794 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.0717772 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0724559 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0727738 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.0728927 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0728157 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.072767 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.073692 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0732064 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0736247 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.073828 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0738144 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.074239 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0748089 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0753614 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0753409 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.0762893 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0756144 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0759965 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0773766 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0773216 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.076926 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0773994 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0771968 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0774473 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.077912 |
USD |
|
 |
| |
average
0.0748759 |
lowest (Nov 25)
0.0700535 |
highest (Aug 22)
0.0816993 |
|
|
