|
American Dollars to 1 MXN (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0748117 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.0746609 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.0737735 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.073338 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.0746547 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.0740713 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.0750751 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.074096 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.0744602 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.0750188 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.0743273 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.0754 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.0752825 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.0755173 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.0760052 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.0758576 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.0761789 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.0761006 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.0761905 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.0755858 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.0749204 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.0757375 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.0743329 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.0742473 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.0730466 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.0729474 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.0731261 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.073062 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.0736594 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.0734754 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.0756716 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.0754148 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.0753693 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.075815 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.0758553 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.0760167 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.075429 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.075358 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.075358 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.0757346 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.0762311 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.0759936 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.0762102 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.0767996 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.076746 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.0775494 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.0770119 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.0765117 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.0778725 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.077878 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.0768645 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.0772798 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.0770297 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.0779441 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.0778998 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.0781219 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.0774893 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.0767754 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.0760838 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.0755287 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.0750188 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.0744186 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.0733138 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.073846 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.0738689 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.0746965 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.0752162 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.0749766 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.0741427 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.0745434 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.0745445 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.0749636 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.0755909 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.0757656 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.0754318 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.0750469 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.0752162 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.0747161 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.0748895 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.074107 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.0736513 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.0736377 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.0741592 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.0737246 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.0726348 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.0734484 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.0738389 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.0739891 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.0750723 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.0754119 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.0758035 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0758714 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.0765111 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0762689 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0761035 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0765111 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.077912 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0766871 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.0772022 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0775194 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0767224 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0754461 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0755059 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0757834 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.076599 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0757691 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0750694 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0755002 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.0753012 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0751033 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.0746854 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0749963 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.076205 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0758265 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0759117 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0769823 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0768403 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.0771188 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0764877 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0763942 |
USD |
|
 |
| |
average
0.0754444 |
lowest (Oct 2)
0.0726348 |
highest (Aug 24)
0.0781219 |
|
|
