|
American Dollars to 1 MXN (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.0914286 |
USD |
| 2008-01-22 |
Tuesday, January 22 |
0.0915248 |
USD |
| 2008-01-23 |
Wednesday, January 23 |
0.0913 |
USD |
| 2008-01-24 |
Thursday, January 24 |
0.0918189 |
USD |
| 2008-01-25 |
Friday, January 25 |
0.0920132 |
USD |
| 2008-01-28 |
Monday, January 28 |
0.0919709 |
USD |
| 2008-01-29 |
Tuesday, January 29 |
0.0922467 |
USD |
| 2008-01-30 |
Wednesday, January 30 |
0.0923233 |
USD |
| 2008-01-31 |
Thursday, January 31 |
0.09243 |
USD |
| 2008-02-01 |
Friday, February 1 |
0.0924898 |
USD |
| 2008-02-04 |
Monday, February 4 |
0.0926569 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.0923907 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.0924402 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.0926389 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.0929541 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.092829 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.0930397 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.0930233 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.0930605 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.092885 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.092885 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.0930579 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.0926012 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.0926097 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.0928066 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.0926655 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.0931793 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.0931446 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.0936944 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.0932288 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.0934571 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.0933053 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.0934448 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.0928936 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.092216 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.0921744 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.0926183 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.0927558 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.0927859 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.0929238 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.0927455 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.093314 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.0934885 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.0932575 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.0933097 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.0937207 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.0936242 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.0935322 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.0935148 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.0935235 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.0940734 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.0943352 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.0947643 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.0946387 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.0946423 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.0948767 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.094688 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.0947284 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.0947957 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.0949938 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.0954308 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.0953834 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.0955877 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.0954426 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.0955977 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.0950164 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.0950887 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.0953153 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.0956389 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.0955338 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.0957717 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.0949469 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.0951466 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.095338 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.0956251 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.095501 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.0953153 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.0948668 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.0949352 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.0946065 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.0953698 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.0953562 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.0953425 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.0955384 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.0958773 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.0963855 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.0961862 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.0964785 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.096302 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.0962047 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.0962047 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.0961816 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.0966884 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.0970356 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.0968148 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.0967212 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.0971817 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.0968992 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.0969744 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.0964506 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.0964878 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.0962649 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.0958176 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.0962557 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.0964646 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.096767 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.0969274 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.097144 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.096918 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.0973378 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.0971157 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.0971581 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.0971865 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.0973511 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.097077 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.0970544 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.0962927 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.0964227 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.0964367 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.0964367 |
USD |
|
 |
| |
average
0.094614 |
lowest (Jan 23)
0.0913 |
highest (Jun 26)
0.0973511 |
|
|
