|
American Dollars to 1 MXN (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.0740192 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.0730604 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.0725447 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.0725637 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.0719932 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.0724638 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.0723851 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.0721293 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.0723579 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.0722549 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.0725163 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.0723772 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.0721839 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.0715026 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.0715814 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.0716794 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.0717772 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.0724559 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.0727738 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.0728927 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.0728157 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.072767 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.073692 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.0732064 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.0736247 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.073828 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.0738144 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.074239 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.0748089 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.0753614 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.0753409 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.0762893 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.0756144 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.0759965 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.0773766 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.0773216 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.076926 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.0773994 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.0771968 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.0774473 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.077912 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.0786102 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.0787092 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.0789029 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.0787364 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.0780677 |
USD |
| 2012-02-13 |
Monday, February 13 |
0.0787036 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
0.078496 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
0.0784437 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.0772046 |
USD |
| 2012-02-17 |
Friday, February 17 |
0.07818 |
USD |
| 2012-02-20 |
Monday, February 20 |
0.0788208 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
0.0785688 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
0.0780049 |
USD |
| 2012-02-23 |
Thursday, February 23 |
0.0782957 |
USD |
| 2012-02-24 |
Friday, February 24 |
0.0780104 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.0773473 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
0.077912 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
0.07818 |
USD |
| 2012-03-01 |
Thursday, March 1 |
0.0780153 |
USD |
| 2012-03-02 |
Friday, March 2 |
0.0783564 |
USD |
| 2012-03-05 |
Monday, March 5 |
0.0781665 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
0.0774713 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.0770369 |
USD |
| 2012-03-08 |
Thursday, March 8 |
0.0781189 |
USD |
| 2012-03-09 |
Friday, March 9 |
0.0787712 |
USD |
| 2012-03-12 |
Monday, March 12 |
0.0788022 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
0.0788644 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
0.0793808 |
USD |
| 2012-03-15 |
Thursday, March 15 |
0.0789154 |
USD |
| 2012-03-16 |
Friday, March 16 |
0.0791553 |
USD |
| 2012-03-19 |
Monday, March 19 |
0.0788252 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
0.0787092 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
0.0789827 |
USD |
| 2012-03-22 |
Thursday, March 22 |
0.0780768 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.0778089 |
USD |
| 2012-03-26 |
Monday, March 26 |
0.0787681 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
0.0789952 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
0.0785848 |
USD |
| 2012-03-29 |
Thursday, March 29 |
0.0780823 |
USD |
| 2012-03-30 |
Friday, March 30 |
0.0784621 |
USD |
| 2012-04-02 |
Monday, April 2 |
0.078235 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
0.0785114 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
0.0778877 |
USD |
| 2012-04-05 |
Thursday, April 5 |
0.0776729 |
USD |
| 2012-04-09 |
Monday, April 9 |
0.0770054 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
0.0768338 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.0761 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.0764158 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.0764807 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.0755327 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.0760046 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0762253 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0757513 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0760456 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0758409 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.0761412 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0761325 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0760167 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0760456 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0770214 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0775789 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0773096 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.0771611 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.0769438 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0758438 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0757811 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.0740094 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0744879 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0739596 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0732601 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0731235 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0724375 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.072338 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0727368 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0724858 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0731026 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0715768 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.071582 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0714235 |
USD |
|
 |
| |
average
0.0758756 |
lowest (May 25)
0.0714235 |
highest (Mar 14)
0.0793808 |
|
|
