|
American Dollars to 1 MXN (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0758035 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.0758714 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.0765111 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.0762689 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.0761035 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.0765111 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.077912 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.0766871 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.0772022 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.0775194 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.0767224 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.0754461 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.0755059 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.0757834 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.076599 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.0757691 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.0750694 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.0755002 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.0753012 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.0751033 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.0746854 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.0749963 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.076205 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.0758265 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.0759117 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.0769823 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.0768403 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.0771188 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.0764877 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.0763942 |
USD |
|
 |
| |
average
0.0761546 |
lowest (Nov 9)
0.0746854 |
highest (Oct 20)
0.077912 |
|
|
