|
American Dollars to 1 MXN (invert,graph) |
| 2008-10-13 |
Monday, October 13 |
0.077038 |
USD |
| 2008-10-14 |
Tuesday, October 14 |
0.0804822 |
USD |
| 2008-10-15 |
Wednesday, October 15 |
0.0785916 |
USD |
| 2008-10-16 |
Thursday, October 16 |
0.0762777 |
USD |
| 2008-10-17 |
Friday, October 17 |
0.0779405 |
USD |
| 2008-10-20 |
Monday, October 20 |
0.0782411 |
USD |
| 2008-10-21 |
Tuesday, October 21 |
0.0758438 |
USD |
| 2008-10-22 |
Wednesday, October 22 |
0.0735629 |
USD |
| 2008-10-23 |
Thursday, October 23 |
0.0734754 |
USD |
| 2008-10-24 |
Friday, October 24 |
0.0750672 |
USD |
| 2008-10-27 |
Monday, October 27 |
0.0753335 |
USD |
| 2008-10-28 |
Tuesday, October 28 |
0.0748363 |
USD |
| 2008-10-29 |
Wednesday, October 29 |
0.0773802 |
USD |
| 2008-10-30 |
Thursday, October 30 |
0.0777303 |
USD |
| 2008-10-31 |
Friday, October 31 |
0.0777303 |
USD |
| 2008-11-03 |
Monday, November 3 |
0.078139 |
USD |
| 2008-11-04 |
Tuesday, November 4 |
0.0801892 |
USD |
| 2008-11-05 |
Wednesday, November 5 |
0.079139 |
USD |
| 2008-11-06 |
Thursday, November 6 |
0.0771605 |
USD |
| 2008-11-07 |
Friday, November 7 |
0.0778059 |
USD |
| 2008-11-10 |
Monday, November 10 |
0.0780336 |
USD |
| 2008-11-11 |
Tuesday, November 11 |
0.0780336 |
USD |
| 2008-11-12 |
Wednesday, November 12 |
0.076365 |
USD |
| 2008-11-13 |
Thursday, November 13 |
0.0752445 |
USD |
| 2008-11-14 |
Friday, November 14 |
0.0769065 |
USD |
| 2008-11-17 |
Monday, November 17 |
0.0764526 |
USD |
| 2008-11-18 |
Tuesday, November 18 |
0.0760746 |
USD |
| 2008-11-19 |
Wednesday, November 19 |
0.0760381 |
USD |
| 2008-11-20 |
Thursday, November 20 |
0.0737409 |
USD |
| 2008-11-21 |
Friday, November 21 |
0.0717618 |
USD |
|
 |
| |
average
0.0766872 |
lowest (Nov 21)
0.0717618 |
highest (Oct 14)
0.0804822 |
|
|
