|
American Dollars to 1 MXN (invert,graph) |
| 2012-04-16 |
Monday, April 16 |
0.0755327 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.0760046 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.0762253 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.0757513 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.0760456 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.0758409 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.0761412 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.0761325 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.0760167 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.0760456 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.0770214 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.0775789 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.0773096 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.0771611 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.0769438 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.0758438 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.0757811 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.0740094 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.0744879 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.0739596 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.0732601 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.0731235 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.0724375 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.072338 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.0727368 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.0724858 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.0731026 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.0715768 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.071582 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.0714235 |
USD |
|
 |
| |
average
0.0747967 |
lowest (May 25)
0.0714235 |
highest (May 1)
0.0775789 |
|
|
