|
American Dollars to 1 NZD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.620763 |
USD |
| 2009-06-09 |
Tuesday, June 9 |
0.623589 |
USD |
| 2009-06-10 |
Wednesday, June 10 |
0.633597 |
USD |
| 2009-06-11 |
Thursday, June 11 |
0.639754 |
USD |
| 2009-06-12 |
Friday, June 12 |
0.639656 |
USD |
| 2009-06-15 |
Monday, June 15 |
0.630895 |
USD |
| 2009-06-16 |
Tuesday, June 16 |
0.636894 |
USD |
| 2009-06-17 |
Wednesday, June 17 |
0.626896 |
USD |
| 2009-06-18 |
Thursday, June 18 |
0.634949 |
USD |
| 2009-06-19 |
Friday, June 19 |
0.642471 |
USD |
| 2009-06-22 |
Monday, June 22 |
0.634409 |
USD |
| 2009-06-23 |
Tuesday, June 23 |
0.634039 |
USD |
| 2009-06-24 |
Wednesday, June 24 |
0.643356 |
USD |
| 2009-06-25 |
Thursday, June 25 |
0.637401 |
USD |
| 2009-06-26 |
Friday, June 26 |
0.646755 |
USD |
| 2009-06-29 |
Monday, June 29 |
0.648643 |
USD |
| 2009-06-30 |
Tuesday, June 30 |
0.652661 |
USD |
| 2009-07-01 |
Wednesday, July 1 |
0.640234 |
USD |
| 2009-07-02 |
Thursday, July 2 |
0.63375 |
USD |
| 2009-07-03 |
Friday, July 3 |
0.633348 |
USD |
| 2009-07-06 |
Monday, July 6 |
0.626696 |
USD |
| 2009-07-07 |
Tuesday, July 7 |
0.637345 |
USD |
| 2009-07-08 |
Wednesday, July 8 |
0.627073 |
USD |
| 2009-07-09 |
Thursday, July 9 |
0.63035 |
USD |
| 2009-07-10 |
Friday, July 10 |
0.624766 |
USD |
| 2009-07-13 |
Monday, July 13 |
0.62369 |
USD |
| 2009-07-14 |
Tuesday, July 14 |
0.636302 |
USD |
| 2009-07-15 |
Wednesday, July 15 |
0.646877 |
USD |
| 2009-07-16 |
Thursday, July 16 |
0.646621 |
USD |
| 2009-07-17 |
Friday, July 17 |
0.643849 |
USD |
| 2009-07-20 |
Monday, July 20 |
0.654737 |
USD |
| 2009-07-21 |
Tuesday, July 21 |
0.657043 |
USD |
| 2009-07-22 |
Wednesday, July 22 |
0.655261 |
USD |
| 2009-07-23 |
Thursday, July 23 |
0.659391 |
USD |
| 2009-07-24 |
Friday, July 24 |
0.656741 |
USD |
| 2009-07-27 |
Monday, July 27 |
0.657648 |
USD |
| 2009-07-28 |
Tuesday, July 28 |
0.66086 |
USD |
| 2009-07-29 |
Wednesday, July 29 |
0.657315 |
USD |
| 2009-07-30 |
Thursday, July 30 |
0.651958 |
USD |
| 2009-07-31 |
Friday, July 31 |
0.655205 |
USD |
| 2009-08-03 |
Monday, August 3 |
0.66696 |
USD |
| 2009-08-04 |
Tuesday, August 4 |
0.66565 |
USD |
| 2009-08-05 |
Wednesday, August 5 |
0.675037 |
USD |
| 2009-08-06 |
Thursday, August 6 |
0.670399 |
USD |
| 2009-08-07 |
Friday, August 7 |
0.673564 |
USD |
| 2009-08-10 |
Monday, August 10 |
0.676769 |
USD |
| 2009-08-11 |
Tuesday, August 11 |
0.670547 |
USD |
| 2009-08-12 |
Wednesday, August 12 |
0.665447 |
USD |
| 2009-08-13 |
Thursday, August 13 |
0.679939 |
USD |
| 2009-08-14 |
Friday, August 14 |
0.687706 |
USD |
| 2009-08-17 |
Monday, August 17 |
0.665186 |
USD |
| 2009-08-18 |
Tuesday, August 18 |
0.671957 |
USD |
| 2009-08-19 |
Wednesday, August 19 |
0.668561 |
USD |
| 2009-08-20 |
Thursday, August 20 |
0.676466 |
USD |
| 2009-08-21 |
Friday, August 21 |
0.681896 |
USD |
| 2009-08-24 |
Monday, August 24 |
0.68646 |
USD |
| 2009-08-25 |
Tuesday, August 25 |
0.687597 |
USD |
| 2009-08-26 |
Wednesday, August 26 |
0.683462 |
USD |
| 2009-08-27 |
Thursday, August 27 |
0.682612 |
USD |
| 2009-08-28 |
Friday, August 28 |
0.687011 |
USD |
| 2009-08-31 |
Monday, August 31 |
0.680494 |
USD |
| 2009-09-01 |
Tuesday, September 1 |
0.683149 |
USD |
| 2009-09-02 |
Wednesday, September 2 |
0.674636 |
USD |
| 2009-09-03 |
Thursday, September 3 |
0.681807 |
USD |
| 2009-09-04 |
Friday, September 4 |
0.683995 |
USD |
| 2009-09-07 |
Monday, September 7 |
0.692406 |
USD |
| 2009-09-08 |
Tuesday, September 8 |
0.696151 |
USD |
| 2009-09-09 |
Wednesday, September 9 |
0.697535 |
USD |
| 2009-09-10 |
Thursday, September 10 |
0.695899 |
USD |
| 2009-09-11 |
Friday, September 11 |
0.706389 |
USD |
| 2009-09-14 |
Monday, September 14 |
0.699443 |
USD |
| 2009-09-15 |
Tuesday, September 15 |
0.699658 |
USD |
| 2009-09-16 |
Wednesday, September 16 |
0.712494 |
USD |
| 2009-09-17 |
Thursday, September 17 |
0.710449 |
USD |
| 2009-09-18 |
Friday, September 18 |
0.710111 |
USD |
| 2009-09-21 |
Monday, September 21 |
0.703695 |
USD |
| 2009-09-22 |
Tuesday, September 22 |
0.721537 |
USD |
| 2009-09-23 |
Wednesday, September 23 |
0.725795 |
USD |
| 2009-09-24 |
Thursday, September 24 |
0.724239 |
USD |
| 2009-09-25 |
Friday, September 25 |
0.716938 |
USD |
| 2009-09-28 |
Monday, September 28 |
0.712967 |
USD |
| 2009-09-29 |
Tuesday, September 29 |
0.714551 |
USD |
| 2009-09-30 |
Wednesday, September 30 |
0.721792 |
USD |
| 2009-10-01 |
Thursday, October 1 |
0.72186 |
USD |
| 2009-10-02 |
Friday, October 2 |
0.714066 |
USD |
| 2009-10-05 |
Monday, October 5 |
0.7216 |
USD |
| 2009-10-06 |
Tuesday, October 6 |
0.734743 |
USD |
| 2009-10-07 |
Wednesday, October 7 |
0.733783 |
USD |
| 2009-10-08 |
Thursday, October 8 |
0.739853 |
USD |
| 2009-10-09 |
Friday, October 9 |
0.736909 |
USD |
| 2009-10-12 |
Monday, October 12 |
0.73436 |
USD |
| 2009-10-13 |
Tuesday, October 13 |
0.738842 |
USD |
| 2009-10-14 |
Wednesday, October 14 |
0.736247 |
USD |
| 2009-10-15 |
Thursday, October 15 |
0.742198 |
USD |
| 2009-10-16 |
Friday, October 16 |
0.738356 |
USD |
| 2009-10-19 |
Monday, October 19 |
0.745862 |
USD |
| 2009-10-20 |
Tuesday, October 20 |
0.75478 |
USD |
| 2009-10-21 |
Wednesday, October 21 |
0.751236 |
USD |
| 2009-10-22 |
Thursday, October 22 |
0.754831 |
USD |
| 2009-10-23 |
Friday, October 23 |
0.755835 |
USD |
| 2009-10-26 |
Monday, October 26 |
0.753398 |
USD |
| 2009-10-27 |
Tuesday, October 27 |
0.747552 |
USD |
| 2009-10-28 |
Wednesday, October 28 |
0.734657 |
USD |
| 2009-10-29 |
Thursday, October 29 |
0.728295 |
USD |
| 2009-10-30 |
Friday, October 30 |
0.727416 |
USD |
| 2009-11-02 |
Monday, November 2 |
0.720165 |
USD |
| 2009-11-03 |
Tuesday, November 3 |
0.714291 |
USD |
| 2009-11-04 |
Wednesday, November 4 |
0.723118 |
USD |
| 2009-11-05 |
Thursday, November 5 |
0.72149 |
USD |
| 2009-11-06 |
Friday, November 6 |
0.723139 |
USD |
| 2009-11-09 |
Monday, November 9 |
0.739186 |
USD |
| 2009-11-10 |
Tuesday, November 10 |
0.740012 |
USD |
| 2009-11-11 |
Wednesday, November 11 |
0.741543 |
USD |
| 2009-11-12 |
Thursday, November 12 |
0.735543 |
USD |
| 2009-11-13 |
Friday, November 13 |
0.737061 |
USD |
| 2009-11-16 |
Monday, November 16 |
0.744452 |
USD |
| 2009-11-17 |
Tuesday, November 17 |
0.74599 |
USD |
| 2009-11-18 |
Wednesday, November 18 |
0.749384 |
USD |
| 2009-11-19 |
Thursday, November 19 |
0.729868 |
USD |
| 2009-11-20 |
Friday, November 20 |
0.721626 |
USD |
|
 |
| |
average
0.688056 |
lowest (Jun 8)
0.620763 |
highest (Oct 23)
0.755835 |
|
|
