|
American Dollars to 1 NZD (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
0.829339 |
USD |
| 2011-08-25 |
Thursday, August 25 |
0.832071 |
USD |
| 2011-08-26 |
Friday, August 26 |
0.834321 |
USD |
| 2011-08-29 |
Monday, August 29 |
0.844473 |
USD |
| 2011-08-30 |
Tuesday, August 30 |
0.848227 |
USD |
| 2011-08-31 |
Wednesday, August 31 |
0.853563 |
USD |
| 2011-09-01 |
Thursday, September 1 |
0.850651 |
USD |
| 2011-09-02 |
Friday, September 2 |
0.851709 |
USD |
| 2011-09-05 |
Monday, September 5 |
0.836848 |
USD |
| 2011-09-06 |
Tuesday, September 6 |
0.830723 |
USD |
| 2011-09-07 |
Wednesday, September 7 |
0.829896 |
USD |
| 2011-09-08 |
Thursday, September 8 |
0.835206 |
USD |
| 2011-09-09 |
Friday, September 9 |
0.829105 |
USD |
| 2011-09-12 |
Monday, September 12 |
0.819786 |
USD |
| 2011-09-13 |
Tuesday, September 13 |
0.824124 |
USD |
| 2011-09-14 |
Wednesday, September 14 |
0.823228 |
USD |
| 2011-09-15 |
Thursday, September 15 |
0.822206 |
USD |
| 2011-09-16 |
Friday, September 16 |
0.828864 |
USD |
| 2011-09-19 |
Monday, September 19 |
0.822686 |
USD |
| 2011-09-20 |
Tuesday, September 20 |
0.824314 |
USD |
| 2011-09-21 |
Wednesday, September 21 |
0.819323 |
USD |
| 2011-09-22 |
Thursday, September 22 |
0.78254 |
USD |
| 2011-09-23 |
Friday, September 23 |
0.774329 |
USD |
| 2011-09-26 |
Monday, September 26 |
0.776934 |
USD |
| 2011-09-27 |
Tuesday, September 27 |
0.788196 |
USD |
| 2011-09-28 |
Wednesday, September 28 |
0.786553 |
USD |
| 2011-09-29 |
Thursday, September 29 |
0.779071 |
USD |
| 2011-09-30 |
Friday, September 30 |
0.764608 |
USD |
| 2011-10-03 |
Monday, October 3 |
0.76085 |
USD |
| 2011-10-04 |
Tuesday, October 4 |
0.750069 |
USD |
| 2011-10-05 |
Wednesday, October 5 |
0.760549 |
USD |
| 2011-10-06 |
Thursday, October 6 |
0.766419 |
USD |
| 2011-10-07 |
Friday, October 7 |
0.77278 |
USD |
| 2011-10-10 |
Monday, October 10 |
0.780537 |
USD |
| 2011-10-11 |
Tuesday, October 11 |
0.779235 |
USD |
| 2011-10-12 |
Wednesday, October 12 |
0.79238 |
USD |
| 2011-10-13 |
Thursday, October 13 |
0.791089 |
USD |
| 2011-10-14 |
Friday, October 14 |
0.797308 |
USD |
| 2011-10-17 |
Monday, October 17 |
0.79977 |
USD |
| 2011-10-18 |
Tuesday, October 18 |
0.787786 |
USD |
| 2011-10-19 |
Wednesday, October 19 |
0.799028 |
USD |
| 2011-10-20 |
Thursday, October 20 |
0.797633 |
USD |
| 2011-10-21 |
Friday, October 21 |
0.797391 |
USD |
| 2011-10-24 |
Monday, October 24 |
0.804693 |
USD |
| 2011-10-25 |
Tuesday, October 25 |
0.801912 |
USD |
| 2011-10-26 |
Wednesday, October 26 |
0.796787 |
USD |
| 2011-10-27 |
Thursday, October 27 |
0.814697 |
USD |
| 2011-10-28 |
Friday, October 28 |
0.817508 |
USD |
| 2011-10-31 |
Monday, October 31 |
0.812922 |
USD |
| 2011-11-01 |
Tuesday, November 1 |
0.794483 |
USD |
| 2011-11-02 |
Wednesday, November 2 |
0.794212 |
USD |
| 2011-11-03 |
Thursday, November 3 |
0.794976 |
USD |
| 2011-11-04 |
Friday, November 4 |
0.791509 |
USD |
| 2011-11-07 |
Monday, November 7 |
0.795254 |
USD |
| 2011-11-08 |
Tuesday, November 8 |
0.794654 |
USD |
| 2011-11-09 |
Wednesday, November 9 |
0.78617 |
USD |
| 2011-11-10 |
Thursday, November 10 |
0.780062 |
USD |
| 2011-11-11 |
Friday, November 11 |
0.778398 |
USD |
| 2011-11-14 |
Monday, November 14 |
0.78284 |
USD |
| 2011-11-15 |
Tuesday, November 15 |
0.769254 |
USD |
| 2011-11-16 |
Wednesday, November 16 |
0.76666 |
USD |
| 2011-11-17 |
Thursday, November 17 |
0.763954 |
USD |
| 2011-11-18 |
Friday, November 18 |
0.762695 |
USD |
| 2011-11-21 |
Monday, November 21 |
0.749957 |
USD |
| 2011-11-22 |
Tuesday, November 22 |
0.748369 |
USD |
| 2011-11-23 |
Wednesday, November 23 |
0.742032 |
USD |
| 2011-11-24 |
Thursday, November 24 |
0.744142 |
USD |
| 2011-11-25 |
Friday, November 25 |
0.73876 |
USD |
| 2011-11-28 |
Monday, November 28 |
0.754381 |
USD |
| 2011-11-29 |
Tuesday, November 29 |
0.761232 |
USD |
| 2011-11-30 |
Wednesday, November 30 |
0.772034 |
USD |
| 2011-12-01 |
Thursday, December 1 |
0.777774 |
USD |
| 2011-12-02 |
Friday, December 2 |
0.781165 |
USD |
| 2011-12-05 |
Monday, December 5 |
0.781922 |
USD |
| 2011-12-06 |
Tuesday, December 6 |
0.778313 |
USD |
| 2011-12-07 |
Wednesday, December 7 |
0.778047 |
USD |
| 2011-12-08 |
Thursday, December 8 |
0.782063 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.771099 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.766266 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.765667 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.75304 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.752587 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.763709 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.761847 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.762823 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.768468 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.772559 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.774347 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.773952 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.777659 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.766518 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.773078 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.778137 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.78677 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.787017 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.782485 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.781549 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.784665 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.795627 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.794079 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.796749 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.79372 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.792707 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.800327 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.806426 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.801828 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.802813 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.813154 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.808042 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.805652 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.821355 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.824192 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.817227 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.827739 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.831808 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.832529 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.831387 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.829593 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.83273 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.839384 |
USD |
|
 |
| |
average
0.79394 |
lowest (Nov 25)
0.73876 |
highest (Aug 31)
0.853563 |
|
|
