x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 American Dollars to 1 NZD (invert,graph)
2009-06-08 Monday, June 8 0.620763 USD
2009-06-09 Tuesday, June 9 0.623589 USD
2009-06-10 Wednesday, June 10 0.633597 USD
2009-06-11 Thursday, June 11 0.639754 USD
2009-06-12 Friday, June 12 0.639656 USD
2009-06-15 Monday, June 15 0.630895 USD
2009-06-16 Tuesday, June 16 0.636894 USD
2009-06-17 Wednesday, June 17 0.626896 USD
2009-06-18 Thursday, June 18 0.634949 USD
2009-06-19 Friday, June 19 0.642471 USD
2009-06-22 Monday, June 22 0.634409 USD
2009-06-23 Tuesday, June 23 0.634039 USD
2009-06-24 Wednesday, June 24 0.643356 USD
2009-06-25 Thursday, June 25 0.637401 USD
2009-06-26 Friday, June 26 0.646755 USD
2009-06-29 Monday, June 29 0.648643 USD
2009-06-30 Tuesday, June 30 0.652661 USD
2009-07-01 Wednesday, July 1 0.640234 USD
2009-07-02 Thursday, July 2 0.63375 USD
2009-07-03 Friday, July 3 0.633348 USD
2009-07-06 Monday, July 6 0.626696 USD
2009-07-07 Tuesday, July 7 0.637345 USD
2009-07-08 Wednesday, July 8 0.627073 USD
2009-07-09 Thursday, July 9 0.63035 USD
2009-07-10 Friday, July 10 0.624766 USD
2009-07-13 Monday, July 13 0.62369 USD
2009-07-14 Tuesday, July 14 0.636302 USD
2009-07-15 Wednesday, July 15 0.646877 USD
2009-07-16 Thursday, July 16 0.646621 USD
2009-07-17 Friday, July 17 0.643849 USD
2009-07-20 Monday, July 20 0.654737 USD
2009-07-21 Tuesday, July 21 0.657043 USD
2009-07-22 Wednesday, July 22 0.655261 USD
2009-07-23 Thursday, July 23 0.659391 USD
2009-07-24 Friday, July 24 0.656741 USD
2009-07-27 Monday, July 27 0.657648 USD
2009-07-28 Tuesday, July 28 0.66086 USD
2009-07-29 Wednesday, July 29 0.657315 USD
2009-07-30 Thursday, July 30 0.651958 USD
2009-07-31 Friday, July 31 0.655205 USD
2009-08-03 Monday, August 3 0.66696 USD
2009-08-04 Tuesday, August 4 0.66565 USD
2009-08-05 Wednesday, August 5 0.675037 USD
2009-08-06 Thursday, August 6 0.670399 USD
2009-08-07 Friday, August 7 0.673564 USD
2009-08-10 Monday, August 10 0.676769 USD
2009-08-11 Tuesday, August 11 0.670547 USD
2009-08-12 Wednesday, August 12 0.665447 USD
2009-08-13 Thursday, August 13 0.679939 USD
2009-08-14 Friday, August 14 0.687706 USD
2009-08-17 Monday, August 17 0.665186 USD
2009-08-18 Tuesday, August 18 0.671957 USD
2009-08-19 Wednesday, August 19 0.668561 USD
2009-08-20 Thursday, August 20 0.676466 USD
2009-08-21 Friday, August 21 0.681896 USD
2009-08-24 Monday, August 24 0.68646 USD
2009-08-25 Tuesday, August 25 0.687597 USD
2009-08-26 Wednesday, August 26 0.683462 USD
2009-08-27 Thursday, August 27 0.682612 USD
2009-08-28 Friday, August 28 0.687011 USD
2009-08-31 Monday, August 31 0.680494 USD
2009-09-01 Tuesday, September 1 0.683149 USD
2009-09-02 Wednesday, September 2 0.674636 USD
2009-09-03 Thursday, September 3 0.681807 USD
2009-09-04 Friday, September 4 0.683995 USD
2009-09-07 Monday, September 7 0.692406 USD
2009-09-08 Tuesday, September 8 0.696151 USD
2009-09-09 Wednesday, September 9 0.697535 USD
2009-09-10 Thursday, September 10 0.695899 USD
2009-09-11 Friday, September 11 0.706389 USD
2009-09-14 Monday, September 14 0.699443 USD
2009-09-15 Tuesday, September 15 0.699658 USD
2009-09-16 Wednesday, September 16 0.712494 USD
2009-09-17 Thursday, September 17 0.710449 USD
2009-09-18 Friday, September 18 0.710111 USD
2009-09-21 Monday, September 21 0.703695 USD
2009-09-22 Tuesday, September 22 0.721537 USD
2009-09-23 Wednesday, September 23 0.725795 USD
2009-09-24 Thursday, September 24 0.724239 USD
2009-09-25 Friday, September 25 0.716938 USD
2009-09-28 Monday, September 28 0.712967 USD
2009-09-29 Tuesday, September 29 0.714551 USD
2009-09-30 Wednesday, September 30 0.721792 USD
2009-10-01 Thursday, October 1 0.72186 USD
2009-10-02 Friday, October 2 0.714066 USD
2009-10-05 Monday, October 5 0.7216 USD
2009-10-06 Tuesday, October 6 0.734743 USD
2009-10-07 Wednesday, October 7 0.733783 USD
2009-10-08 Thursday, October 8 0.739853 USD
2009-10-09 Friday, October 9 0.736909 USD
2009-10-12 Monday, October 12 0.73436 USD
2009-10-13 Tuesday, October 13 0.738842 USD
2009-10-14 Wednesday, October 14 0.736247 USD
2009-10-15 Thursday, October 15 0.742198 USD
2009-10-16 Friday, October 16 0.738356 USD
2009-10-19 Monday, October 19 0.745862 USD
2009-10-20 Tuesday, October 20 0.75478 USD
2009-10-21 Wednesday, October 21 0.751236 USD
2009-10-22 Thursday, October 22 0.754831 USD
2009-10-23 Friday, October 23 0.755835 USD
2009-10-26 Monday, October 26 0.753398 USD
2009-10-27 Tuesday, October 27 0.747552 USD
2009-10-28 Wednesday, October 28 0.734657 USD
2009-10-29 Thursday, October 29 0.728295 USD
2009-10-30 Friday, October 30 0.727416 USD
2009-11-02 Monday, November 2 0.720165 USD
2009-11-03 Tuesday, November 3 0.714291 USD
2009-11-04 Wednesday, November 4 0.723118 USD
2009-11-05 Thursday, November 5 0.72149 USD
2009-11-06 Friday, November 6 0.723139 USD
2009-11-09 Monday, November 9 0.739186 USD
2009-11-10 Tuesday, November 10 0.740012 USD
2009-11-11 Wednesday, November 11 0.741543 USD
2009-11-12 Thursday, November 12 0.735543 USD
2009-11-13 Friday, November 13 0.737061 USD
2009-11-16 Monday, November 16 0.744452 USD
2009-11-17 Tuesday, November 17 0.74599 USD
2009-11-18 Wednesday, November 18 0.749384 USD
2009-11-19 Thursday, November 19 0.729868 USD
2009-11-20 Friday, November 20 0.721626 USD
  average
0.688056
lowest (Jun 8)
0.620763
highest (Oct 23)
0.755835

use New Zealand Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar