|
American Dollars to 1 NZD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.782063 |
USD |
| 2011-12-09 |
Friday, December 9 |
0.771099 |
USD |
| 2011-12-12 |
Monday, December 12 |
0.766266 |
USD |
| 2011-12-13 |
Tuesday, December 13 |
0.765667 |
USD |
| 2011-12-14 |
Wednesday, December 14 |
0.75304 |
USD |
| 2011-12-15 |
Thursday, December 15 |
0.752587 |
USD |
| 2011-12-16 |
Friday, December 16 |
0.763709 |
USD |
| 2011-12-19 |
Monday, December 19 |
0.761847 |
USD |
| 2011-12-20 |
Tuesday, December 20 |
0.762823 |
USD |
| 2011-12-21 |
Wednesday, December 21 |
0.768468 |
USD |
| 2011-12-22 |
Thursday, December 22 |
0.772559 |
USD |
| 2011-12-23 |
Friday, December 23 |
0.774347 |
USD |
| 2011-12-27 |
Tuesday, December 27 |
0.773952 |
USD |
| 2011-12-28 |
Wednesday, December 28 |
0.777659 |
USD |
| 2011-12-29 |
Thursday, December 29 |
0.766518 |
USD |
| 2011-12-30 |
Friday, December 30 |
0.773078 |
USD |
| 2012-01-02 |
Monday, January 2 |
0.778137 |
USD |
| 2012-01-03 |
Tuesday, January 3 |
0.78677 |
USD |
| 2012-01-04 |
Wednesday, January 4 |
0.787017 |
USD |
| 2012-01-05 |
Thursday, January 5 |
0.782485 |
USD |
| 2012-01-06 |
Friday, January 6 |
0.781549 |
USD |
| 2012-01-09 |
Monday, January 9 |
0.784665 |
USD |
| 2012-01-10 |
Tuesday, January 10 |
0.795627 |
USD |
| 2012-01-11 |
Wednesday, January 11 |
0.794079 |
USD |
| 2012-01-12 |
Thursday, January 12 |
0.796749 |
USD |
| 2012-01-13 |
Friday, January 13 |
0.79372 |
USD |
| 2012-01-16 |
Monday, January 16 |
0.792707 |
USD |
| 2012-01-17 |
Tuesday, January 17 |
0.800327 |
USD |
| 2012-01-18 |
Wednesday, January 18 |
0.806426 |
USD |
| 2012-01-19 |
Thursday, January 19 |
0.801828 |
USD |
| 2012-01-20 |
Friday, January 20 |
0.802813 |
USD |
| 2012-01-23 |
Monday, January 23 |
0.813154 |
USD |
| 2012-01-24 |
Tuesday, January 24 |
0.808042 |
USD |
| 2012-01-25 |
Wednesday, January 25 |
0.805652 |
USD |
| 2012-01-26 |
Thursday, January 26 |
0.821355 |
USD |
| 2012-01-27 |
Friday, January 27 |
0.824192 |
USD |
| 2012-01-30 |
Monday, January 30 |
0.817227 |
USD |
| 2012-01-31 |
Tuesday, January 31 |
0.827739 |
USD |
| 2012-02-01 |
Wednesday, February 1 |
0.831808 |
USD |
| 2012-02-02 |
Thursday, February 2 |
0.832529 |
USD |
| 2012-02-03 |
Friday, February 3 |
0.831387 |
USD |
| 2012-02-06 |
Monday, February 6 |
0.829593 |
USD |
| 2012-02-07 |
Tuesday, February 7 |
0.83273 |
USD |
| 2012-02-08 |
Wednesday, February 8 |
0.839384 |
USD |
| 2012-02-09 |
Thursday, February 9 |
0.835932 |
USD |
| 2012-02-10 |
Friday, February 10 |
0.827 |
USD |
| 2012-02-13 |
Monday, February 13 |
0.835317 |
USD |
| 2012-02-14 |
Tuesday, February 14 |
0.832321 |
USD |
| 2012-02-15 |
Wednesday, February 15 |
0.837837 |
USD |
| 2012-02-16 |
Thursday, February 16 |
0.827144 |
USD |
| 2012-02-17 |
Friday, February 17 |
0.836554 |
USD |
| 2012-02-20 |
Monday, February 20 |
0.840845 |
USD |
| 2012-02-21 |
Tuesday, February 21 |
0.834773 |
USD |
| 2012-02-22 |
Wednesday, February 22 |
0.830351 |
USD |
| 2012-02-23 |
Thursday, February 23 |
0.834745 |
USD |
| 2012-02-24 |
Friday, February 24 |
0.8371 |
USD |
| 2012-02-27 |
Monday, February 27 |
0.834348 |
USD |
| 2012-02-28 |
Tuesday, February 28 |
0.838778 |
USD |
| 2012-02-29 |
Wednesday, February 29 |
0.845366 |
USD |
| 2012-03-01 |
Thursday, March 1 |
0.836757 |
USD |
| 2012-03-02 |
Friday, March 2 |
0.833827 |
USD |
| 2012-03-05 |
Monday, March 5 |
0.824192 |
USD |
| 2012-03-06 |
Tuesday, March 6 |
0.814425 |
USD |
| 2012-03-07 |
Wednesday, March 7 |
0.817802 |
USD |
| 2012-03-08 |
Thursday, March 8 |
0.825307 |
USD |
| 2012-03-09 |
Friday, March 9 |
0.823411 |
USD |
| 2012-03-12 |
Monday, March 12 |
0.815248 |
USD |
| 2012-03-13 |
Tuesday, March 13 |
0.819081 |
USD |
| 2012-03-14 |
Wednesday, March 14 |
0.812209 |
USD |
| 2012-03-15 |
Thursday, March 15 |
0.816673 |
USD |
| 2012-03-16 |
Friday, March 16 |
0.822734 |
USD |
| 2012-03-19 |
Monday, March 19 |
0.823574 |
USD |
| 2012-03-20 |
Tuesday, March 20 |
0.816707 |
USD |
| 2012-03-21 |
Wednesday, March 21 |
0.815907 |
USD |
| 2012-03-22 |
Thursday, March 22 |
0.808087 |
USD |
| 2012-03-23 |
Friday, March 23 |
0.812394 |
USD |
| 2012-03-26 |
Monday, March 26 |
0.819759 |
USD |
| 2012-03-27 |
Tuesday, March 27 |
0.822869 |
USD |
| 2012-03-28 |
Wednesday, March 28 |
0.818023 |
USD |
| 2012-03-29 |
Thursday, March 29 |
0.814631 |
USD |
| 2012-03-30 |
Friday, March 30 |
0.821706 |
USD |
| 2012-04-02 |
Monday, April 2 |
0.819578 |
USD |
| 2012-04-03 |
Tuesday, April 3 |
0.82176 |
USD |
| 2012-04-04 |
Wednesday, April 4 |
0.814452 |
USD |
| 2012-04-05 |
Thursday, April 5 |
0.815428 |
USD |
| 2012-04-09 |
Monday, April 9 |
0.822707 |
USD |
| 2012-04-10 |
Tuesday, April 10 |
0.817428 |
USD |
| 2012-04-11 |
Wednesday, April 11 |
0.819202 |
USD |
| 2012-04-12 |
Thursday, April 12 |
0.82201 |
USD |
| 2012-04-13 |
Friday, April 13 |
0.829635 |
USD |
| 2012-04-16 |
Monday, April 16 |
0.817835 |
USD |
| 2012-04-17 |
Tuesday, April 17 |
0.819008 |
USD |
| 2012-04-18 |
Wednesday, April 18 |
0.818157 |
USD |
| 2012-04-19 |
Thursday, April 19 |
0.816293 |
USD |
| 2012-04-20 |
Friday, April 20 |
0.814823 |
USD |
| 2012-04-23 |
Monday, April 23 |
0.810905 |
USD |
| 2012-04-24 |
Tuesday, April 24 |
0.813915 |
USD |
| 2012-04-25 |
Wednesday, April 25 |
0.814332 |
USD |
| 2012-04-26 |
Thursday, April 26 |
0.81594 |
USD |
| 2012-04-27 |
Friday, April 27 |
0.818223 |
USD |
| 2012-04-30 |
Monday, April 30 |
0.819068 |
USD |
| 2012-05-01 |
Tuesday, May 1 |
0.815634 |
USD |
| 2012-05-02 |
Wednesday, May 2 |
0.812308 |
USD |
| 2012-05-03 |
Thursday, May 3 |
0.801603 |
USD |
| 2012-05-04 |
Friday, May 4 |
0.797569 |
USD |
| 2012-05-07 |
Monday, May 7 |
0.79576 |
USD |
| 2012-05-08 |
Tuesday, May 8 |
0.791502 |
USD |
| 2012-05-09 |
Wednesday, May 9 |
0.784418 |
USD |
| 2012-05-10 |
Thursday, May 10 |
0.788668 |
USD |
| 2012-05-11 |
Friday, May 11 |
0.785626 |
USD |
| 2012-05-14 |
Monday, May 14 |
0.777974 |
USD |
| 2012-05-15 |
Tuesday, May 15 |
0.774935 |
USD |
| 2012-05-16 |
Wednesday, May 16 |
0.767301 |
USD |
| 2012-05-17 |
Thursday, May 17 |
0.762829 |
USD |
| 2012-05-18 |
Friday, May 18 |
0.759873 |
USD |
| 2012-05-21 |
Monday, May 21 |
0.757083 |
USD |
| 2012-05-22 |
Tuesday, May 22 |
0.761632 |
USD |
| 2012-05-23 |
Wednesday, May 23 |
0.75034 |
USD |
| 2012-05-24 |
Thursday, May 24 |
0.753721 |
USD |
| 2012-05-25 |
Friday, May 25 |
0.757472 |
USD |
|
 |
| |
average
0.80505 |
lowest (May 23)
0.75034 |
highest (Feb 29)
0.845366 |
|
|
